Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.068 | 29.79 | 2.84 | 0.010 | 2.85 | 1 | 1.79 % | -11.53 % | -38.13 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.974 | 29.79 | 2.74 | 0.020 | 2.76 | 1 | -0.72 % | -12.46 % | -41.33 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.597 | 29.79 | 2.44 | 0.010 | 2.45 | 1 | 1.67 % | -12.86 % | -41.63 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.06 | 29.79 | 2.06 | 0.010 | 2.07 | 1 | 2.49 % | -14.52 % | -45.21 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.034 | 29.79 | 2.02 | 0.010 | 2.03 | 1 | 0.00 % | -15.13 % | -48.21 % | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.524 | 29.79 | 1.62 | 0.010 | 1.63 | 1 | 3.85 % | -16.92 % | -50.76 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.024 | 29.79 | 1.2 | 0.010 | 1.21 | 1 | 4.35 % | -21.57 % | -57.89 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468721 | Silver | Knock-Out Warrant (open end) | Put | 30.524 | 29.79 | 0.79 | 0.010 | 0.8 | 1 | 5.33 % | -28.83 % | -67.22 % | 23 Jul. 2024 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.79 | 20.4 | ― | ― | 0.783 | 0.00 % | 0.99 % | 6.81 % | 26 Jan. 2016 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 29.79 | 29.7 | 0.15 | 29.85 | 1 | -0.50 % | 0.68 % | 6.83 % | 3 Feb. 2004 | |
Sika Mini Future with ISIN code: CH1375886921 | Sika | Mini Future | Long | 255 | 266.8 | 2.99 | 0.010 | 3 | 10 | -0.33 % | ― | ― | 21 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1375883654 | Sika | Mini Future | Long | 250 | 266.8 | 3.44 | 0.010 | 3.45 | 10 | -0.58 % | 21.13 % | ― | 19 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1375878191 | Sika | Mini Future | Long | 245 | 266.8 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | 18.54 % | ― | 15 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 266.8 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 16.35 % | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373403950 | Sika | Mini Future | Long | 235 | 266.8 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | 14.56 % | ― | 7 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1302914507 | Sika | Mini Future | Long | 227.67 | 266.8 | 5.47 | 0.010 | 5.48 | 10 | 0.18 % | 13.25 % | 7.05 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 266.8 | 1.19 | 0.010 | 1.2 | 50 | 0.00 % | 11.21 % | 7.21 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1302914499 | Sika | Mini Future | Long | 222.44 | 266.8 | 5.96 | 0.010 | 5.97 | 10 | 0.17 % | 12.03 % | 6.62 % | 3 Nov. 2023 | |
Sika Mini Future with ISIN code: CH1302912188 | Sika | Mini Future | Long | 217.32 | 266.8 | 6.43 | 0.010 | 6.44 | 10 | 0.00 % | 10.86 % | 5.93 % | 31 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 266.8 | 6.75 | 0.010 | 6.76 | 10 | 0.30 % | 10.84 % | 6.97 % | 13 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.