Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.833 | 556 | 0.89 | ― | ― | 100 | 4.71 % | -3.26 % | 39.06 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.49 | 556 | 0.76 | 0.010 | 0.77 | 100 | 4.11 % | -3.80 % | 43.40 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.801 | 556 | 0.71 | ― | ― | 100 | 5.97 % | -4.05 % | 54.35 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.071 | 556 | 0.57 | 0.010 | 0.58 | 100 | 7.55 % | -5.00 % | 72.73 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.519 | 556 | 0.53 | ― | ― | 100 | 10.42 % | -5.36 % | 89.29 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369912188 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.574 | 556 | 0.36 | ― | ― | 100 | 12.50 % | -7.69 % | ― | 31 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 587.871 | 556 | 0.37 | 0.010 | 0.38 | 100 | 12.12 % | -7.50 % | 164.29 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369919381 | Lonza Group | Knock-Out Warrant (open end) | Put | 578.867 | 556 | 0.27 | ― | ― | 100 | 17.39 % | -10.00 % | ― | 5 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404396 | Lonza Group | Knock-Out Warrant (open end) | Put | 568.993 | 556 | 0.17 | ― | ― | 100 | 30.77 % | -15.00 % | ― | 7 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,067.533 | 683.35 | 3.61 | 0.060 | 3.67 | 100 | -2.70 % | -4.75 % | -7.20 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,017.55 | 683.35 | 3.14 | 0.060 | 3.2 | 100 | -3.09 % | -5.42 % | -7.92 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 964.65 | 683.35 | 2.64 | 0.060 | 2.7 | 100 | -3.65 % | -6.05 % | -8.97 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 914.716 | 683.35 | 2.17 | 0.060 | 2.23 | 100 | -3.98 % | -6.87 % | -10.33 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 889.319 | 683.35 | 1.93 | 0.060 | 1.99 | 100 | -4.46 % | -7.66 % | -11.47 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.484 | 683.35 | 1.74 | 0.060 | 1.8 | 100 | -5.43 % | -8.42 % | -12.56 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 849.63 | 683.35 | 1.55 | 0.060 | 1.61 | 100 | -6.06 % | -9.36 % | -13.89 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 829.864 | 683.35 | 1.36 | 0.060 | 1.42 | 100 | -6.85 % | -10.53 % | -15.53 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.178 | 683.35 | 1.18 | 0.060 | 1.24 | 100 | -7.09 % | -11.28 % | -16.90 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.228 | 683.35 | 0.88 | 0.060 | 0.94 | 100 | -9.28 % | -14.56 % | -20.72 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 758.607 | 683.35 | 0.69 | 0.060 | 0.75 | 100 | -11.54 % | -17.86 % | -25.81 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.