Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 19,528.7 | 60.439 | 0.010 | 60.449 | 100 | -2.74 % | -5.28 % | 1.72 % | 13 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,560 | 18,636.2 | 58.573 | 0.010 | 58.583 | 100 | -0.39 % | 1.81 % | -0.03 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,558.565 | 18,636.2 | 57.495 | 0.010 | 57.505 | 100 | -0.39 % | 1.84 % | -0.01 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,554.385 | 12,348.4 | 2.067 | 0.020 | 2.087 | 100 | -8.66 % | -30.57 % | -35.04 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893935 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 12,348.4 | 2.113 | 0.020 | 2.133 | 100 | -8.80 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,546.572 | 19,528.7 | 11.85 | 0.050 | 11.9 | 500 | -2.47 % | -2.87 % | 2.16 % | 26 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,540 | 18,636.2 | 58.814 | 0.010 | 58.824 | 100 | -0.39 % | 1.80 % | -0.03 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 12,348.4 | 4.132 | 0.020 | 4.152 | 100 | -5.53 % | -18.85 % | -22.49 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,536.303 | 19,528.7 | 59.331 | 0.010 | 59.341 | 100 | -2.80 % | -5.35 % | 1.82 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 12,531.843 | 18,636.2 | 57.747 | 0.010 | 57.757 | 100 | -0.39 % | 1.83 % | -0.02 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,530.961 | 12,348.4 | 1.845 | 0.020 | 1.865 | 100 | -9.43 % | -32.14 % | -37.44 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 12,348.4 | 0.8 | 0.010 | 0.81 | 500 | -5.88 % | -19.19 % | -29.20 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | 12,348.4 | 4.023 | 0.020 | 4.043 | 100 | -5.78 % | -18.78 % | -22.96 % | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,522.913 | 12,348.4 | 0.35 | 0.010 | 0.36 | 500 | -10.26 % | -33.96 % | -47.76 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,520.349 | 18,636.2 | 57.856 | 0.010 | 57.866 | 100 | -0.39 % | 1.82 % | -0.02 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,520 | 18,636.2 | 58.946 | 0.010 | 58.956 | 100 | -0.39 % | 1.79 % | -0.03 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 19,528.7 | 60.897 | 0.010 | 60.907 | 100 | -2.72 % | -5.26 % | 1.68 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | 12,348.4 | 3.82 | 0.020 | 3.84 | 100 | -6.07 % | -19.56 % | -23.87 % | 15 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,500 | 18,636.2 | 59.175 | 0.010 | 59.185 | 100 | -0.39 % | 1.78 % | -0.04 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,348.4 | 1.69 | 0.020 | 1.71 | 100 | -10.06 % | -32.70 % | -30.42 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.