Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.919 | 683.1 | 0.51 | 0.060 | 0.57 | 100 | -15.00 % | -21.54 % | -31.08 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.282 | 683.1 | 0.32 | 0.060 | 0.38 | 100 | -21.95 % | -31.91 % | -41.82 % | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1375887770 | LVMH | Knock-Out Warrant (open end) | Put | 699.911 | 683.1 | 0.15 | 0.100 | 0.25 | 100 | -40.00 % | ― | ― | 21 Aug. 2024 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.595 | 288.482 | 4.98 | 0.010 | 4.99 | 10 | 1.01 % | -3.86 % | -40.86 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.254 | 288.482 | 2.41 | 0.010 | 2.42 | 10 | 2.12 % | -5.86 % | -58.09 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 305.074 | 288.482 | 1.55 | 0.010 | 1.56 | 10 | 3.33 % | -8.28 % | -68.04 % | 9 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.429 | 62.25 | 2.58 | 0.070 | 2.65 | 10 | -3.37 % | -8.19 % | -2.27 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.855 | 62.25 | 2.06 | 0.070 | 2.13 | 10 | -4.19 % | -9.65 % | -1.90 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.857 | 62.25 | 1.58 | 0.070 | 1.65 | 10 | -5.39 % | -12.22 % | -2.47 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.874 | 62.25 | 1.11 | 0.040 | 1.15 | 10 | -5.13 % | -14.62 % | 0.91 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.838 | 62.25 | 0.73 | 0.070 | 0.8 | 10 | -10.98 % | -22.34 % | -2.67 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.954 | 62.25 | 0.27 | 0.070 | 0.34 | 10 | -22.86 % | -43.75 % | ― | 29 Jul. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.028 | 171.875 | 1.44 | 0.190 | 1.63 | 10 | -15.29 % | -24.21 % | -50.00 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.069 | 171.875 | 0.51 | 0.190 | 0.7 | 10 | -33.77 % | -46.32 % | -73.44 % | 13 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362348638 | Meta Platforms | Knock-Out Warrant (open end) | Put | 660.704 | 520.289 | 11.86 | 0.010 | 11.87 | 10 | 4.96 % | 4.13 % | -31.17 % | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330042792 | Meta Platforms | Knock-Out Warrant (open end) | Put | 641.9 | 520.289 | 10.27 | 0.010 | 10.28 | 10 | 5.66 % | 5.12 % | -34.04 % | 11 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1330040655 | Meta Platforms | Knock-Out Warrant (open end) | Put | 621.9 | 520.289 | 8.58 | 0.010 | 8.59 | 10 | 6.98 % | 6.72 % | -37.87 % | 8 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.5 | 520.289 | 5.16 | 0.010 | 5.17 | 10 | 11.93 % | 12.91 % | -49.71 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1362349503 | Meta Platforms | Knock-Out Warrant (open end) | Put | 560.584 | 520.289 | 3.43 | 0.010 | 3.44 | 10 | 18.28 % | 21.63 % | -59.31 % | 12 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192361 | Meta Platforms | Knock-Out Warrant (open end) | Put | 551.5 | 520.289 | 2.7 | 0.010 | 2.71 | 10 | 24.42 % | 30.43 % | -64.71 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.