Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enel Mini Future with ISIN code: CH1362341294 | Enel | Mini Future | Short | 6.78 | 6.711 | 0.27 | 0.030 | 0.3 | 1 | -12.90 % | -34.15 % | -20.59 % | 4 Jul. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 6.26 | 0.51 | 0.010 | 0.52 | 10 | -7.27 % | -10.53 % | 59.38 % | 4 Jul. 2024 | |
ENI Mini Future with ISIN code: CH1362341260 | ENI | Mini Future | Short | 14.98 | 14.759 | 0.64 | 0.060 | 0.7 | 1 | -24.71 % | -27.27 % | -28.89 % | 4 Jul. 2024 | |
Deutsche Borse Mini Future with ISIN code: CH1362341237 | Deutsche Borse | Mini Future | Short | 199.86 | 197.7 | 1.17 | 0.050 | 1.22 | 10 | -4.88 % | -21.48 % | -45.83 % | 4 Jul. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1362341203 | DKSH Holding | Mini Future | Long | 60.27 | 68.1 | 0.45 | 0.010 | 0.46 | 20 | -6.25 % | 0.00 % | -10.00 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 59.83 | 1.14 | 0.090 | 1.23 | 10 | -8.06 % | -10.94 % | 7.55 % | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 15.98 | 13.06 | 3.38 | 0.060 | 3.44 | 1 | -2.03 % | -9.63 % | 113.92 % | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 199.86 | 182.75 | 2.53 | 0.040 | 2.57 | 10 | -5.24 % | -7.66 % | 23.41 % | 4 Jul. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 139.9 | 127.775 | 1.85 | 0.070 | 1.92 | 10 | -3.14 % | -17.78 % | 72.90 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.16 | 27.56 | 0.31 | 0.050 | 0.36 | 10 | -22.50 % | -39.22 % | -13.89 % | 4 Jul. 2024 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.339 | 1.02 | 0.120 | 1.14 | 1 | -10.53 % | 0.99 % | 10.87 % | 4 Jul. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 61.4 | 1.15 | 0.060 | 1.21 | 10 | -4.17 % | -5.74 % | 26.37 % | 4 Jul. 2024 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,401.28 | 21.02 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -10.71 % | 4.17 % | 4 Jul. 2024 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.97 | 33.94 | 0.46 | 0.040 | 0.5 | 10 | -8.00 % | -14.81 % | -28.13 % | 4 Jul. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.88 | 141.13 | 2.57 | 0.040 | 2.61 | 10 | -1.91 % | -10.14 % | -28.61 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 166.77 | 2.13 | 0.080 | 2.21 | 10 | -6.17 % | -11.25 % | -2.74 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 166.77 | 3.01 | 0.080 | 3.09 | 10 | -1.63 % | 0.67 % | -8.51 % | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 7.663 | 0.86 | 0.090 | 0.95 | 1 | -11.34 % | -9.47 % | -48.50 % | 4 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 590.9 | 2.79 | 0.060 | 2.85 | 100 | 0.72 % | 3.33 % | 1.45 % | 4 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.295 | 177.65 | 0.63 | 0.050 | 0.68 | 100 | -8.70 % | -4.55 % | -3.08 % | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.