Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.72 | 47.95 | 2.94 | ― | ― | 5 | 0.34 % | -1.67 % | 0.68 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 47.95 | 1.86 | ― | ― | 5 | 0.00 % | -2.62 % | 1.09 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1332902548 | ABB | Mini Future | Short | 53.7 | 47.95 | 0.73 | 0.010 | 0.74 | 10 | 0.00 % | -3.95 % | -1.35 % | 4 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 51.93 | 47.95 | 1.32 | 0.010 | 1.33 | 5 | 0.00 % | -2.94 % | -0.75 % | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 47.95 | 0.9 | 0.010 | 0.91 | 5 | 0.00 % | -4.26 % | 0.00 % | 19 Jul. 2024 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.25 | 41.84 | 1.43 | 0.010 | 1.44 | 10 | -5.92 % | -10.06 % | -10.06 % | 6 Feb. 2024 | |
Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.27 | 41.84 | 1.53 | 0.010 | 1.54 | 10 | -4.97 % | -9.47 % | -8.93 % | 26 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1315324850 | Accelleron | Mini Future | Long | 26.27 | 41.84 | 1.62 | 0.010 | 1.63 | 10 | -4.71 % | -9.50 % | -8.99 % | 19 Jan. 2024 | |
Accelleron Mini Future with ISIN code: CH1306092615 | Accelleron | Mini Future | Long | 25.38 | 41.84 | 1.71 | 0.010 | 1.72 | 10 | -4.47 % | -8.56 % | -8.06 % | 18 Dec. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.43 | 41.84 | 1.9 | 0.010 | 1.91 | 10 | -4.04 % | -7.77 % | -7.32 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302914143 | Accelleron | Mini Future | Long | 22.44 | 41.84 | 2 | 0.010 | 2.01 | 10 | -3.85 % | -7.41 % | -6.98 % | 3 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1302904573 | Accelleron | Mini Future | Long | 21.42 | 41.84 | 2.1 | 0.010 | 2.11 | 10 | -3.67 % | -7.08 % | -6.67 % | 27 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1264047429 | Accelleron | Mini Future | Long | 20.45 | 41.84 | 2.19 | 0.010 | 2.2 | 10 | -3.52 % | -6.81 % | -6.41 % | 12 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.28 | 41.84 | 2.4 | 0.010 | 2.41 | 10 | -3.23 % | -6.61 % | -5.88 % | 17 May. 2023 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 24 | 29.31 | 0.61 | ― | ― | 10 | 0.00 % | 10.91 % | -10.29 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.73 | 29.31 | 2.94 | ― | ― | 10 | 0.00 % | -2.00 % | 1.38 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 29.31 | 2.05 | ― | ― | 10 | 0.00 % | -3.30 % | 1.99 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.96 | 29.31 | 0.97 | ― | ― | 10 | 0.00 % | -5.83 % | 5.43 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.89 | 29.31 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -15.38 % | 4.76 % | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 219.1 | 2.1 | 0.130 | 2.23 | 10 | -7.08 % | -1.87 % | -42.78 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.