Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,348.4 | 1.793 | 0.020 | 1.813 | 100 | -8.10 % | -30.10 % | -26.37 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,505.6 | 59.884 | 0.020 | 59.904 | 100 | -2.75 % | -5.23 % | 2.23 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,505.6 | 61.389 | 0.020 | 61.409 | 100 | -2.66 % | -5.06 % | 1.87 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,505.6 | 0.341 | 0.020 | 0.361 | 100 | -7.34 % | 8.95 % | -23.54 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,505.6 | 0.031 | 0.050 | 0.081 | 100 | -61.73 % | -61.73 % | -71.56 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 12,348.4 | 2.995 | 0.020 | 3.015 | 100 | 0.77 % | 5.94 % | 0.23 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 12,348.4 | 4.071 | 0.020 | 4.091 | 100 | 0.87 % | 6.99 % | 1.55 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,348.4 | 4.261 | 0.020 | 4.281 | 100 | 1.02 % | 6.74 % | 2.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,348.4 | 6.125 | 0.020 | 6.145 | 100 | 1.22 % | 6.12 % | 1.74 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 12,348.4 | 0.86 | 0.020 | 0.88 | 100 | -3.15 % | -5.29 % | -38.04 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,348.4 | 5.252 | 0.020 | 5.272 | 100 | 1.10 % | 6.27 % | 1.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912691 | SMI | Warrant | Call | 12,500 | 12,348.4 | 1.589 | 0.020 | 1.609 | 100 | -0.25 % | 4.75 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,348.4 | 8.671 | 0.020 | 8.691 | 100 | -1.60 % | -5.89 % | -3.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,348.4 | 7.982 | 0.020 | 8.002 | 100 | -2.13 % | -6.73 % | -5.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,348.4 | 7.156 | 0.020 | 7.176 | 100 | -2.27 % | -8.16 % | -5.95 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,499.175 | 12,348.4 | 1.462 | 0.020 | 1.482 | 100 | -13.64 % | -39.06 % | -44.47 % | 8 Apr. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,494.872 | 18,634.1 | 58.139 | 0.010 | 58.149 | 100 | -0.32 % | 1.88 % | 0.05 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | 12,348.4 | 3.637 | 0.020 | 3.657 | 100 | -5.85 % | -20.00 % | -24.45 % | 15 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 12,480.808 | 18,634.1 | 58.272 | 0.010 | 58.282 | 100 | -0.31 % | 1.88 % | 0.05 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 19,505.6 | 12.25 | 0.050 | 12.3 | 500 | -1.61 % | -2.78 % | 2.08 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.