Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 180.135 | 98.795 | 6.93 | 0.010 | 6.94 | 10 | 4.84 % | 11.24 % | 10.17 % | 27 Jun. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 160.213 | 98.795 | 5.24 | 0.010 | 5.25 | 10 | 6.50 % | 16.19 % | 15.42 % | 29 May. 2024 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 120.027 | 98.795 | 1.85 | 0.010 | 1.86 | 10 | 20.13 % | 74.53 % | ― | 16 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.855 | 413.078 | 14.13 | 0.010 | 14.14 | 10 | 1.95 % | 3.21 % | 3.14 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.029 | 413.078 | 12.45 | 0.010 | 12.46 | 10 | 2.30 % | 3.92 % | 4.18 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.42 | 413.078 | 10.79 | 0.010 | 10.8 | 10 | 2.57 % | 4.86 % | 5.47 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.056 | 413.078 | 9.06 | 0.010 | 9.07 | 10 | 2.95 % | 6.09 % | 7.47 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.875 | 413.078 | 7.36 | 0.010 | 7.37 | 10 | 3.95 % | 8.39 % | 10.68 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.784 | 413.078 | 6.5 | 0.010 | 6.51 | 10 | 4.50 % | 9.80 % | 12.65 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.705 | 413.078 | 5.73 | 0.010 | 5.74 | 10 | 4.75 % | 11.48 % | 15.06 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 469.968 | 413.078 | 4.82 | 0.010 | 4.83 | 10 | 5.93 % | 14.22 % | 19.31 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.665 | 413.078 | 3.96 | 0.010 | 3.97 | 10 | 7.61 % | 18.92 % | 24.53 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.614 | 413.078 | 3.11 | 0.010 | 3.12 | 10 | 9.51 % | 25.91 % | 31.22 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.565 | 413.078 | 2.26 | 0.010 | 2.27 | 10 | 11.88 % | 40.37 % | 43.04 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.437 | 413.078 | 1.43 | 0.010 | 1.44 | 10 | 19.17 % | 83.33 % | ― | 7 Aug. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.83 | 55.87 | 24.62 | 1.360 | 25.98 | 1 | -6.35 % | -12.73 % | -4.98 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.831 | 55.87 | 19.89 | 1.360 | 21.25 | 1 | -7.70 % | -15.15 % | -5.78 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.802 | 55.87 | 15.14 | 1.360 | 16.5 | 1 | -9.77 % | -18.73 % | -7.12 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.849 | 55.87 | 8.56 | 1.360 | 9.92 | 1 | -15.83 % | -28.61 % | -11.11 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.886 | 55.87 | 5.77 | 1.360 | 7.13 | 1 | -21.60 % | -37.01 % | -15.15 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.