Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.875 | 413.078 | 7.36 | 0.010 | 7.37 | 10 | 3.95 % | 8.39 % | 10.68 % | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.559 | 78.4 | 1.1 | ― | ― | 10 | 6.80 % | 11.11 % | 19.57 % | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.978 | 14.637 | 1.3 | 0.080 | 1.38 | 1 | -2.26 % | -30.48 % | -19.25 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.846 | 2.092 | 0.63 | 0.010 | 0.64 | 1 | 6.78 % | 40.00 % | 0.00 % | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.747 | 2.092 | 0.55 | 0.010 | 0.56 | 1 | 7.84 % | 52.78 % | 1.85 % | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,348.4 | 13.087 | 0.020 | 13.107 | 100 | 1.14 % | 6.33 % | 4.85 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 177.65 | 0.48 | 0.030 | 0.51 | 100 | -5.88 % | 0.00 % | 2.13 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 177.65 | 0.61 | 0.030 | 0.64 | 100 | -4.69 % | 0.00 % | 0.00 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 539.82 | 413.078 | 13.13 | 0.010 | 13.14 | 10 | 2.18 % | 3.63 % | 3.71 % | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 78.4 | 2.02 | 0.010 | 2.03 | 10 | 3.59 % | 5.76 % | 8.60 % | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,760 | 12,348.4 | 16.477 | 0.020 | 16.497 | 100 | -1.37 % | -5.44 % | -6.86 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,614 | 1.651 | 0.010 | 1.661 | 100 | 7.00 % | -8.63 % | -47.44 % | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 187.1024 | 144.571 | 2.494 | 0.001 | 2.495 | 0.1 | -1.58 % | 3.61 % | 23.83 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 187.6382 | 161.357 | 15.434 | 0.010 | 15.444 | 0.01 | -0.63 % | 2.90 % | 21.61 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.045 | 2.092 | 0.8 | 0.010 | 0.81 | 1 | 5.26 % | 29.03 % | 0.00 % | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 2.945 | 2.092 | 0.72 | 0.010 | 0.73 | 1 | 5.88 % | 33.33 % | 0.00 % | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 188.4023 | 144.571 | 2.606 | 0.001 | 2.607 | 0.1 | -1.51 % | 3.49 % | 22.69 % | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.29 | 1.1173 | 1.783 | 0.005 | 1.788 | 0.1 | 0.45 % | 0.17 % | 5.69 % | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 94.78 | 80.09 | 14.57 | 0.020 | 14.59 | 1 | -11.48 % | -18.60 % | -12.44 % | 2 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,033.042 | 7,597.03 | 5.428 | 0.015 | 5.443 | 100 | 1.23 % | 15.61 % | 0.85 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.