Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211823 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,634.1 | 1.581 | ― | ― | 100 | -5.05 % | -49.02 % | -46.17 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375893679 | DAX | Knock-Out Warrant (closed-end) | Put | 18,750 | 18,634.1 | 1.227 | ― | ― | 100 | -8.36 % | ― | ― | 22 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467087 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,634.1 | 0.657 | ― | ― | 100 | -6.94 % | -71.88 % | -70.03 % | 22 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1366467079 | DAX | Knock-Out Warrant (closed-end) | Put | 18,700 | 18,634.1 | 0.705 | ― | ― | 100 | -6.50 % | -72.11 % | -70.03 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887135 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,505.6 | 1.503 | ― | ― | 100 | -53.88 % | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887143 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,505.6 | 1.75 | ― | ― | 100 | -53.48 % | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,350 | 19,505.6 | 1.946 | ― | ― | 100 | -47.45 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887119 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,505.6 | 2.387 | ― | ― | 100 | -42.34 % | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887127 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,505.6 | 2.772 | 0.010 | 2.782 | 100 | -41.76 % | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,250 | 19,505.6 | 2.825 | 0.010 | 2.835 | 100 | -38.17 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883894 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,505.6 | 3.261 | 0.010 | 3.271 | 100 | -34.87 % | -41.86 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883902 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 19,505.6 | 3.772 | 0.010 | 3.782 | 100 | -34.19 % | -41.08 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,150 | 19,505.6 | 3.696 | 0.010 | 3.706 | 100 | -31.92 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883878 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,505.6 | 4.127 | 0.010 | 4.137 | 100 | -29.62 % | -36.36 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883886 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,505.6 | 4.754 | 0.010 | 4.764 | 100 | -28.86 % | -35.51 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883860 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,505.6 | 5.718 | 0.010 | 5.728 | 100 | -24.88 % | -31.34 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883852 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,505.6 | 4.987 | 0.010 | 4.997 | 100 | -25.77 % | -32.20 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,505.6 | 5.842 | 0.010 | 5.852 | 100 | -22.81 % | -28.95 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883845 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,505.6 | 6.668 | 0.010 | 6.678 | 100 | -22.00 % | -28.08 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375883829 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,505.6 | 7.605 | 0.010 | 7.615 | 100 | -19.66 % | -25.47 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.