Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,480 | 12,348.4 | 0.71 | 0.010 | 0.72 | 500 | -6.58 % | -21.11 % | -31.73 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,478.103 | 19,505.6 | 59.814 | 0.010 | 59.824 | 100 | -2.80 % | -5.33 % | 1.76 % | 10 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,474.674 | 12,348.4 | 1.33 | 0.020 | 1.35 | 100 | -11.10 % | -40.01 % | -44.35 % | 18 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,470 | 18,634.1 | 59.47 | 0.010 | 59.48 | 100 | -0.31 % | 1.84 % | 0.03 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,469.394 | 18,634.1 | 58.38 | 0.010 | 58.39 | 100 | -0.31 % | 1.87 % | 0.05 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,460 | 18,634.1 | 59.579 | 0.010 | 59.589 | 100 | -0.31 % | 1.84 % | 0.03 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 19,505.6 | 61.372 | 0.010 | 61.382 | 100 | -2.71 % | -5.24 % | 1.63 % | 12 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,459.409 | 12,348.4 | 1.179 | ― | ― | 100 | -12.67 % | -42.79 % | -47.34 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,455.371 | 18,634.1 | 58.513 | 0.010 | 58.523 | 100 | -0.31 % | 1.86 % | 0.05 % | 6 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,451.895 | 12,348.4 | 0.21 | 0.010 | 0.22 | 500 | -16.00 % | -46.15 % | -59.62 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 12,348.4 | 3.17 | 0.020 | 3.19 | 100 | -6.54 % | -22.76 % | -27.08 % | 17 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893927 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 12,348.4 | 1.295 | 0.020 | 1.315 | 100 | -10.32 % | ― | ― | 22 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 12,348.4 | 3.127 | 0.020 | 3.147 | 100 | -6.74 % | -23.19 % | -27.33 % | 17 Jan. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,435.976 | 12,348.4 | 0.907 | ― | ― | 100 | -17.70 % | -50.89 % | -54.83 % | 19 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,431.178 | 18,634.1 | 58.742 | 0.010 | 58.752 | 100 | -0.31 % | 1.85 % | 0.04 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,430 | 18,634.1 | 59.82 | 0.010 | 59.83 | 100 | -0.31 % | 1.82 % | 0.03 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,420.803 | 12,348.4 | 0.641 | ― | ― | 100 | -26.32 % | -60.43 % | -65.30 % | 4 Mar. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,419.902 | 19,505.6 | 60.307 | 0.010 | 60.317 | 100 | -2.77 % | -5.30 % | 1.72 % | 10 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,410 | 18,634.1 | 60.06 | 0.010 | 60.07 | 100 | -0.31 % | 1.81 % | 0.02 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1355258695 | SMI | Mini Future | Short | 12,410 | 12,348.4 | 2.808 | 0.020 | 2.828 | 100 | -7.30 % | -25.04 % | -29.50 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.