Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.9 | 55.87 | 3.9 | 1.360 | 5.26 | 1 | -25.86 % | -44.29 % | -20.57 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.943 | 55.87 | 2.09 | 1.360 | 3.45 | 1 | -39.42 % | -59.42 % | -32.36 % | 18 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.605 | 265.55 | 3.28 | 0.280 | 3.56 | 10 | -7.87 % | -5.48 % | -25.45 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.929 | 265.55 | 1.42 | 0.280 | 1.7 | 10 | -16.47 % | -11.25 % | ― | 16 Aug. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 482.996 | 474.45 | 0.9 | ― | ― | 10 | 0.00 % | -56.94 % | -69.07 % | 13 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,511.763 | 19,505.6 | 50.888 | 0.010 | 50.898 | 100 | -0.02 % | 2.51 % | -11.23 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,013.227 | 19,505.6 | 46.667 | 0.010 | 46.677 | 100 | -0.02 % | 2.84 % | -11.83 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,010.972 | 19,505.6 | 9.29 | 0.010 | 9.3 | 500 | -0.11 % | 1.86 % | -13.18 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,809.669 | 19,505.6 | 44.939 | 0.010 | 44.949 | 100 | -0.02 % | 2.96 % | -12.10 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,514.153 | 19,505.6 | 42.439 | 0.010 | 42.449 | 100 | -0.02 % | 3.23 % | -12.57 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,509.356 | 19,505.6 | 8.44 | 0.010 | 8.45 | 500 | -0.12 % | 2.18 % | -13.79 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,210.866 | 19,505.6 | 39.867 | 0.010 | 39.877 | 100 | -0.03 % | 3.50 % | -13.05 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,015.162 | 19,505.6 | 7.6 | 0.010 | 7.61 | 500 | -0.13 % | 2.56 % | -14.80 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,012.3 | 19,505.6 | 38.18 | 0.010 | 38.19 | 100 | -0.03 % | 3.71 % | -13.47 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,811.392 | 19,505.6 | 36.484 | 0.010 | 36.494 | 100 | -0.03 % | 3.92 % | -13.80 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,708.521 | 19,505.6 | 35.61 | 0.010 | 35.62 | 100 | -0.03 % | 4.01 % | -14.01 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,608.897 | 19,505.6 | 34.766 | 0.010 | 34.776 | 100 | -0.03 % | 4.14 % | -14.24 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.513 | 19,505.6 | 33.946 | 0.010 | 33.956 | 100 | -0.03 % | 4.29 % | -14.51 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,511.635 | 19,505.6 | 6.75 | 0.010 | 6.76 | 500 | -0.15 % | 3.05 % | -15.94 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,409.426 | 19,505.6 | 33.076 | 0.010 | 33.086 | 100 | -0.03 % | 4.41 % | -14.71 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.