Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 279.843 | 268.083 | 1.1 | 0.010 | 1.11 | 10 | -0.90 % | -4.35 % | -43.59 % | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.68 | 193.8 | 3.42 | 0.050 | 3.47 | 10 | -1.44 % | 3.64 % | 2.70 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.237 | 14.341 | 0.69 | 0.020 | 0.71 | 10 | -2.82 % | 13.11 % | -23.33 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 851.104 | 688.026 | 1.39 | 0.020 | 1.41 | 100 | -1.42 % | 3.73 % | -29.44 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 999.999 | 950.723 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -2.22 % | -74.86 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.571 | 344.376 | 8.89 | 0.010 | 8.9 | 10 | -0.11 % | 8.55 % | -22.56 % | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.545 | 344.376 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | 10.96 % | -26.03 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.1 | 226.616 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -2.93 % | -21.17 % | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.266 | 167.843 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 1.13 % | -2.19 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 268.083 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -2.17 % | -28.34 % | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 128.2 | 2.6 | 0.030 | 2.63 | 10 | -1.14 % | -8.45 % | 13.04 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 177.65 | 0.52 | 0.030 | 0.55 | 100 | -5.45 % | 8.33 % | 0.00 % | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 219.83 | 193.8 | 3.32 | 0.050 | 3.37 | 10 | -1.48 % | 3.43 % | 2.79 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 14.341 | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | 33.33 % | -38.46 % | 1 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1362338084 | Netflix | Mini Future | Short | 800.57 | 688.026 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | 4.80 % | -30.32 % | 1 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362338076 | Meta Platforms | Mini Future | Short | 620.44 | 520.289 | 11.21 | 0.010 | 11.22 | 10 | -0.09 % | 3.32 % | -32.27 % | 1 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1362338035 | Elmos Semiconductor | Mini Future | Short | 84.93 | 77.4 | 1.29 | 0.060 | 1.35 | 10 | -4.44 % | 2.38 % | -17.83 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337904 | Amazon.com | Mini Future | Short | 230.16 | 175.277 | 11.36 | 0.010 | 11.37 | 5 | -0.09 % | 4.32 % | 7.58 % | 1 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1362337896 | Amazon.com | Mini Future | Short | 215.15 | 175.277 | 8.68 | 0.010 | 8.69 | 5 | -0.12 % | 6.11 % | 11.71 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 167.843 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 0.74 % | -2.39 % | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.