Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,505.6 | 8.18 | 0.010 | 8.19 | 100 | -0.12 % | -12.02 % | 5.26 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,505.6 | 19.592 | 0.010 | 19.602 | 100 | -0.05 % | 6.73 % | -18.23 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,505.6 | 19.742 | 0.010 | 19.752 | 100 | -0.05 % | 5.65 % | -16.74 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,505.6 | 21.568 | 0.010 | 21.578 | 100 | -0.05 % | 4.10 % | -12.58 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,505.6 | 22.447 | 0.010 | 22.457 | 100 | -0.04 % | 3.63 % | -10.92 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,505.6 | 12.018 | 0.010 | 12.028 | 100 | -0.08 % | 5.95 % | -20.42 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,614 | 1.878 | 0.010 | 1.888 | 100 | -0.53 % | 0.37 % | 9.76 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,614 | 2.428 | 0.010 | 2.438 | 100 | -0.41 % | 0.41 % | 8.15 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,614 | 1.024 | 0.010 | 1.034 | 100 | -0.97 % | -0.29 % | 14.80 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,614 | 2.849 | 0.010 | 2.859 | 100 | -0.35 % | 0.53 % | 8.57 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,614 | 2.281 | 0.010 | 2.291 | 100 | -0.44 % | 0.57 % | 10.57 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,614 | 3.305 | 0.010 | 3.315 | 100 | -0.30 % | 0.61 % | 8.75 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,614 | 2.727 | 0.010 | 2.737 | 100 | -0.37 % | 0.66 % | 10.94 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,614 | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 1.49 % | 23.87 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,614 | 2.885 | 0.010 | 2.895 | 100 | -0.35 % | 1.09 % | 17.32 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,614 | 0.848 | 0.010 | 0.858 | 100 | -1.17 % | 0.95 % | 31.68 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,614 | 3.485 | 0.010 | 3.495 | 100 | -0.29 % | 1.07 % | 16.28 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,614 | 4.002 | 0.010 | 4.012 | 100 | -0.25 % | -3.71 % | -18.53 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,614 | 4.225 | 0.010 | 4.235 | 100 | -0.24 % | -3.16 % | -16.15 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,614 | 3.596 | 0.010 | 3.606 | 100 | -0.28 % | -3.82 % | -18.83 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.