Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 166.77 | 5.99 | ― | ― | 9.091 | 0.00 % | 2.39 % | -3.85 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 166.77 | 2.13 | 0.080 | 2.21 | 10 | -3.62 % | -11.25 % | -2.74 % | 4 Jul. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1375886475 | Airbnb Class A | Mini Future | Long | 115 | 115.694 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | ― | ― | 21 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 110 | 115.694 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -8.48 % | ― | 13 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 115.694 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -6.98 % | ― | 8 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 115.694 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | -5.79 % | -43.20 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 115.694 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | -5.38 % | -40.24 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 115.694 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -4.47 % | -36.96 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 115.694 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | -4.42 % | -35.57 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 115.694 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -4.16 % | -34.14 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 115.694 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -4.13 % | -33.06 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 115.694 | 9.86 | 0.010 | 9.87 | 10 | -0.10 % | 0.82 % | 20.69 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 141.13 | 2.01 | 0.040 | 2.05 | 10 | -1.95 % | 12.29 % | 66.12 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 141.13 | 4.39 | 0.100 | 4.49 | 10 | -2.23 % | 3.54 % | 19.95 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 141.13 | 5.28 | 0.100 | 5.38 | 10 | -1.86 % | 2.72 % | 15.79 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 141.13 | 5.87 | 0.100 | 5.97 | 10 | -1.68 % | 2.44 % | 13.98 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 141.13 | 7.05 | 0.100 | 7.15 | 10 | -1.40 % | 2.03 % | 11.37 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 141.13 | 7.63 | 0.100 | 7.73 | 10 | -1.29 % | 1.73 % | 10.10 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 141.13 | 8.23 | 0.100 | 8.33 | 10 | -1.20 % | 1.60 % | 9.30 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 141.13 | 8.83 | 0.100 | 8.93 | 10 | -1.12 % | 1.49 % | 8.61 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.