Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,407.967 | 12,348.4 | 0.58 | ― | ― | 100 | 0.00 % | -70.53 % | -66.12 % | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 12,404.47 | 18,634.1 | 58.994 | 0.010 | 59.004 | 100 | -0.02 % | 3.97 % | 0.04 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 19,505.6 | 61.855 | 0.010 | 61.865 | 100 | -0.02 % | -3.69 % | 1.58 % | 12 Jan. 2023 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,400 | 12,348.4 | 2.644 | 0.020 | 2.664 | 100 | -0.75 % | -32.81 % | -30.77 % | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332909170 | SMI | Mini Future | Short | 12,400 | 12,348.4 | 0.54 | 0.010 | 0.55 | 500 | -1.82 % | -28.00 % | ― | 5 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907907 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,348.4 | 0.738 | ― | ― | 100 | 0.00 % | -61.70 % | -51.67 % | 26 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907915 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,348.4 | 0.77 | ― | ― | 100 | 0.00 % | -61.21 % | -49.77 % | 26 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 12,348.4 | 3.547 | 0.020 | 3.567 | 100 | -0.56 % | 13.43 % | 1.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 12,348.4 | 5.734 | 0.020 | 5.754 | 100 | -0.35 % | 9.47 % | 1.52 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,348.4 | 4.583 | 0.020 | 4.603 | 100 | -0.43 % | 11.16 % | 2.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259842 | SMI | Warrant | Call | 12,400 | 12,348.4 | 1.312 | 0.020 | 1.332 | 100 | -1.50 % | 22.96 % | -27.75 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,348.4 | 4.657 | 0.020 | 4.677 | 100 | -0.43 % | 10.75 % | 2.76 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,348.4 | 6.603 | 0.020 | 6.623 | 100 | -0.30 % | 8.98 % | 1.69 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 12,348.4 | 2.089 | 0.020 | 2.109 | 100 | -0.95 % | 19.03 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913426 | SMI | Warrant | Call | 12,400 | 12,348.4 | 0.534 | 0.020 | 0.554 | 100 | -3.61 % | -6.15 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 12,348.4 | 0.926 | 0.020 | 0.946 | 100 | -2.11 % | 11.30 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,348.4 | 3.494 | 0.020 | 3.514 | 100 | -0.57 % | -17.96 % | -13.96 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,348.4 | 6.559 | 0.020 | 6.579 | 100 | -0.30 % | -11.11 % | -6.14 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,348.4 | 7.473 | 0.020 | 7.493 | 100 | -0.27 % | -9.58 % | -5.13 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,348.4 | 8.173 | 0.020 | 8.193 | 100 | -0.24 % | -8.48 % | -3.98 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.