Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,309.315 | 19,505.6 | 32.228 | 0.010 | 32.238 | 100 | -0.03 % | 4.56 % | -14.96 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,213.812 | 19,505.6 | 31.424 | 0.010 | 31.434 | 100 | -0.03 % | 4.77 % | -15.23 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,207.999 | 19,505.6 | 6.24 | 0.010 | 6.25 | 500 | -0.16 % | 3.48 % | -16.80 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,109.617 | 19,505.6 | 30.537 | 0.010 | 30.547 | 100 | -0.03 % | 4.91 % | -15.49 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.646 | 19,505.6 | 29.719 | 0.010 | 29.729 | 100 | -0.03 % | 5.06 % | -15.83 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,010.769 | 19,505.6 | 5.9 | 0.010 | 5.91 | 500 | -0.17 % | 3.69 % | -17.48 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,910.017 | 19,505.6 | 28.848 | 0.010 | 28.858 | 100 | -0.03 % | 5.26 % | -16.08 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,811.173 | 19,505.6 | 28.004 | 0.010 | 28.014 | 100 | -0.04 % | 5.46 % | -16.47 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.582 | 19,505.6 | 5.56 | 0.010 | 5.57 | 500 | -0.18 % | 4.12 % | -18.11 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,709.711 | 19,505.6 | 27.151 | 0.010 | 27.161 | 100 | -0.04 % | 5.67 % | -16.74 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,611.117 | 19,505.6 | 26.315 | 0.010 | 26.325 | 100 | -0.04 % | 5.89 % | -17.12 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,607.373 | 19,505.6 | 5.22 | 0.010 | 5.23 | 500 | -0.19 % | 4.40 % | -18.94 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.287 | 19,505.6 | 5.08 | 0.010 | 5.09 | 500 | -0.20 % | 4.74 % | -19.11 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035531 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,521.287 | 19,505.6 | 25.548 | 0.010 | 25.558 | 100 | -0.04 % | 6.01 % | -17.34 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209132 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,412.462 | 19,505.6 | 24.634 | 0.010 | 24.644 | 100 | -0.04 % | 6.43 % | -17.88 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,407.165 | 19,505.6 | 4.88 | 0.010 | 4.89 | 500 | -0.20 % | 4.72 % | -19.74 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,312.293 | 19,505.6 | 23.786 | 0.010 | 23.796 | 100 | -0.04 % | 6.72 % | -18.30 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.125 | 19,505.6 | 4.55 | 0.010 | 4.56 | 500 | -0.22 % | 5.32 % | -20.73 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,211.786 | 19,505.6 | 22.926 | 0.010 | 22.936 | 100 | -0.04 % | 6.95 % | -18.80 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,109.051 | 19,505.6 | 22.055 | 0.010 | 22.065 | 100 | -0.05 % | 7.31 % | -19.31 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.