Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,614 | 3.074 | 0.010 | 3.084 | 100 | -0.32 % | -5.21 % | -25.78 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,614 | 3.846 | 0.010 | 3.856 | 100 | -0.26 % | -3.22 % | -16.26 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,614 | 3.234 | 0.010 | 3.244 | 100 | -0.31 % | -3.89 % | -18.95 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,614 | 3.503 | 0.010 | 3.513 | 100 | -0.28 % | -3.23 % | -16.28 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,614 | 0.533 | 0.010 | 0.543 | 100 | -1.84 % | -21.39 % | -64.98 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,614 | 1.234 | 0.010 | 1.244 | 100 | -0.80 % | -9.06 % | -37.99 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,614 | 1.637 | 0.010 | 1.647 | 100 | -0.61 % | -6.40 % | -28.61 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,614 | 1.413 | 0.010 | 1.423 | 100 | -0.70 % | -6.55 % | -28.53 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,348.4 | 4.657 | 0.020 | 4.677 | 100 | -0.43 % | 10.75 % | 2.76 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,348.4 | 5.161 | 0.020 | 5.181 | 100 | -0.39 % | 10.58 % | 2.97 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,348.4 | 5.096 | 0.020 | 5.116 | 100 | -0.39 % | 12.62 % | 2.99 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,348.4 | 6.264 | 0.020 | 6.284 | 100 | -0.32 % | 10.15 % | 3.25 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,348.4 | 6.559 | 0.020 | 6.579 | 100 | -0.30 % | 10.01 % | 3.29 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,348.4 | 7.489 | 0.020 | 7.509 | 100 | -0.27 % | 9.63 % | 3.40 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,348.4 | 9.53 | 0.020 | 9.55 | 100 | -0.21 % | 8.79 % | 3.40 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,348.4 | 6.559 | 0.020 | 6.579 | 100 | -0.30 % | -11.11 % | -6.14 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,348.4 | 5.184 | 0.020 | 5.204 | 100 | -0.38 % | -11.84 % | -6.56 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,348.4 | 4.982 | 0.020 | 5.002 | 100 | -0.40 % | -11.93 % | -6.62 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,348.4 | 4.421 | 0.020 | 4.441 | 100 | -0.45 % | -12.21 % | -6.75 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,348.4 | 3.481 | 0.020 | 3.501 | 100 | -0.57 % | -12.60 % | -6.90 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.