Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 141.13 | 4.53 | 0.040 | 4.57 | 10 | -0.88 % | -7.17 % | -19.11 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.88 | 141.13 | 2.57 | 0.040 | 2.61 | 10 | -1.53 % | -11.68 % | -28.61 % | 4 Jul. 2024 | |
Alcon Mini Future with ISIN code: CH1373412191 | Alcon | Mini Future | Long | 78 | 80.96 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -20.00 % | ― | 13 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76 | 80.96 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -16.35 % | ― | 8 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74 | 80.96 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -14.63 % | ― | 6 Aug. 2024 | |
Alcon Mini Future with ISIN code: CH1330032827 | Alcon | Mini Future | Long | 71.6 | 80.96 | 1.25 | ― | ― | 10 | 0.00 % | -12.59 % | -15.54 % | 29 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887517 | Alcon | Mini Future | Long | 71.54 | 80.96 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -11.64 % | -14.57 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 80.96 | 1.44 | ― | ― | 10 | 0.00 % | -11.11 % | -13.77 % | 23 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332899280 | Alcon | Mini Future | Long | 68.84 | 80.96 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -10.47 % | -12.99 % | 2 May. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 80.96 | 1.62 | ― | ― | 10 | 0.00 % | -10.00 % | -12.90 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1332887525 | Alcon | Mini Future | Long | 66.42 | 80.96 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -8.72 % | -11.00 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 66 | 80.96 | 1.78 | ― | ― | 10 | 0.00 % | -9.18 % | -11.88 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 64 | 80.96 | 1.97 | ― | ― | 10 | 0.00 % | -8.37 % | -10.86 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.82 | 80.96 | 2.18 | ― | ― | 10 | 0.00 % | -7.63 % | -9.54 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 60.1 | 80.96 | 2.35 | ― | ― | 10 | 0.00 % | -7.11 % | -8.91 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.86 | 80.96 | 2.46 | ― | ― | 10 | 0.00 % | -6.82 % | -8.89 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 58.54 | 80.96 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -6.30 % | -8.00 % | 26 Jun. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.6 | 80.96 | 2.59 | ― | ― | 10 | 0.00 % | -6.16 % | -8.16 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.33 | 80.96 | 2.71 | ― | ― | 10 | 0.00 % | -6.23 % | -7.82 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 55.05 | 80.96 | 2.83 | ― | ― | 10 | 0.00 % | -5.98 % | -7.52 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.