Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 12,348.4 | 2.303 | 0.020 | 2.323 | 100 | -0.86 % | -26.87 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 12,348.4 | 4.701 | 0.020 | 4.721 | 100 | -0.42 % | -13.76 % | -9.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 12,348.4 | 1.238 | 0.020 | 1.258 | 100 | -1.59 % | -46.64 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,348.4 | 1.646 | 0.020 | 1.666 | 100 | -1.20 % | -36.15 % | -40.47 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 12,348.4 | 0.88 | 0.020 | 0.9 | 100 | -2.22 % | -57.87 % | ― | 31 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,393.811 | 12,348.4 | 0.413 | ― | ― | 100 | 0.00 % | -77.27 % | -73.76 % | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,392.962 | 18,634.1 | 59.103 | 0.010 | 59.113 | 100 | -0.02 % | 3.96 % | 0.04 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,391.637 | 12,348.4 | 0.07 | ― | ― | 500 | 0.00 % | -76.67 % | -82.93 % | 24 May. 2024 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 18,634.1 | 60.193 | 0.010 | 60.203 | 100 | -0.02 % | 3.88 % | 0.02 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,380 | 12,348.4 | 2.441 | 0.020 | 2.461 | 100 | -0.81 % | -34.58 % | -32.48 % | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 12,378.947 | 18,634.1 | 59.235 | 0.010 | 59.245 | 100 | -0.02 % | 3.95 % | 0.04 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,373.885 | 12,348.4 | 0.173 | ― | ― | 100 | 0.00 % | -89.37 % | -87.45 % | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 18,634.1 | 60.422 | 0.010 | 60.432 | 100 | -0.02 % | 3.86 % | 0.02 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,367.484 | 18,634.1 | 59.344 | 0.010 | 59.354 | 100 | -0.02 % | 3.94 % | 0.03 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,361.702 | 19,505.6 | 60.8 | 0.010 | 60.81 | 100 | -0.02 % | -3.75 % | 1.67 % | 10 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 12,353.435 | 18,634.1 | 59.476 | 0.010 | 59.486 | 100 | -0.02 % | 3.93 % | 0.03 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 19,505.6 | 62.289 | 0.010 | 62.299 | 100 | -0.02 % | -3.67 % | 1.55 % | 10 Jan. 2023 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 12,348.4 | 1.565 | 0.020 | 1.585 | 100 | -1.26 % | 22.84 % | -24.03 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 12,348.4 | 3.833 | 0.020 | 3.853 | 100 | -0.52 % | 13.40 % | 1.70 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 12,348.4 | 2.371 | 0.020 | 2.391 | 100 | -0.84 % | 19.15 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.