Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,106.851 | 19,505.6 | 4.37 | 0.010 | 4.38 | 500 | -0.23 % | 5.56 % | -21.26 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,019.289 | 19,505.6 | 4.23 | 0.010 | 4.24 | 500 | -0.24 % | 6.02 % | -21.67 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,012.278 | 19,505.6 | 21.25 | 0.010 | 21.26 | 100 | -0.05 % | 7.61 % | -19.61 % | 7 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207755 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,908.709 | 19,505.6 | 20.358 | 0.010 | 20.368 | 100 | -0.05 % | 8.05 % | -20.37 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,906.643 | 19,505.6 | 4.03 | 0.010 | 4.04 | 500 | -0.25 % | 6.05 % | -22.50 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,817.178 | 19,505.6 | 19.583 | 0.010 | 19.593 | 100 | -0.05 % | 8.29 % | -20.77 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,808.689 | 19,505.6 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 6.61 % | -23.06 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,709.433 | 19,505.6 | 3.7 | 0.010 | 3.71 | 500 | -0.27 % | 6.94 % | -23.71 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,708.612 | 19,505.6 | 18.663 | 0.010 | 18.673 | 100 | -0.05 % | 8.90 % | -21.57 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,656.382 | 19,505.6 | 18.224 | 0.010 | 18.234 | 100 | -0.05 % | 9.24 % | -21.83 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.289 | 19,505.6 | 3.53 | 0.010 | 3.54 | 500 | -0.28 % | 7.29 % | -24.57 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,608.395 | 19,505.6 | 17.814 | 0.010 | 17.824 | 100 | -0.06 % | 9.42 % | -22.25 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,556.71 | 19,505.6 | 17.38 | 0.010 | 17.39 | 100 | -0.06 % | 9.67 % | -22.54 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,517.29 | 19,505.6 | 3.38 | 0.010 | 3.39 | 500 | -0.29 % | 7.99 % | -25.06 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,512.945 | 19,505.6 | 17.018 | 0.010 | 17.028 | 100 | -0.06 % | 9.95 % | -22.73 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,457.102 | 19,505.6 | 16.536 | 0.010 | 16.546 | 100 | -0.06 % | 10.26 % | -23.30 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,410.775 | 19,505.6 | 3.2 | 0.010 | 3.21 | 500 | -0.31 % | 8.47 % | -26.10 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,409.927 | 19,505.6 | 16.133 | 0.010 | 16.143 | 100 | -0.06 % | 10.61 % | -23.76 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,357.145 | 19,505.6 | 15.69 | 0.010 | 15.7 | 100 | -0.06 % | 10.93 % | -24.11 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,354.082 | 19,505.6 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | 8.77 % | -26.71 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.