Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 100.88 | 0.6 | ― | ― | 10 | 0.00 % | -7.69 % | -30.23 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 100.88 | 1.6 | ― | ― | 10 | 0.00 % | 4.58 % | 20.30 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337417 | Novartis | Warrant | Call | 95 | 100.88 | 0.87 | ― | ― | 10 | 0.00 % | 6.10 % | 26.09 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337409 | Novartis | Warrant | Call | 105 | 100.88 | 0.39 | ― | ― | 10 | 0.00 % | 8.33 % | 30.00 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 100.88 | 0.24 | ― | ― | 10 | 0.00 % | 9.09 % | 41.18 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 89.72 | 0.61 | ― | ― | 10 | 0.00 % | -4.69 % | -12.86 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 89.72 | 0.43 | ― | ― | 10 | 0.00 % | 7.50 % | 10.26 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 557.5 | 0.82 | ― | ― | 100 | 0.00 % | 1.23 % | 13.89 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 557.5 | 0.7 | ― | ― | 100 | 0.00 % | 1.45 % | 14.75 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 557.5 | 0.4 | ― | ― | 100 | 0.00 % | 0.00 % | 11.11 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 557.5 | 0.26 | ― | ― | 100 | 0.00 % | 0.00 % | 8.33 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 557.5 | 0.12 | ― | ― | 100 | 0.00 % | 0.00 % | 9.09 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 557.5 | 0.03 | ― | ― | 100 | 0.00 % | -11.76 % | -40.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 557.5 | 1.46 | ― | ― | 100 | 0.00 % | -2.67 % | -15.61 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 557.5 | 1 | ― | ― | 100 | 0.00 % | -3.85 % | -20.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 557.5 | 0.75 | ― | ― | 100 | 0.00 % | -5.06 % | -24.24 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 557.5 | 0.45 | ― | ― | 100 | 0.00 % | -6.25 % | -29.69 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 78.4 | 3.37 | ― | ― | 10 | 0.00 % | 3.69 % | 5.64 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 78.4 | 2.91 | ― | ― | 10 | 0.00 % | 3.93 % | 5.82 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 78.4 | 2.05 | ― | ― | 10 | 0.00 % | 4.06 % | 5.67 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.