Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,329.54 | 2,519.15 | 1.88 | 0.010 | 1.89 | 100 | -0.53 % | -1.05 % | 95.83 % | 8 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,324.5 | 2,519.15 | 1.92 | 0.010 | 1.93 | 100 | -0.52 % | -1.54 % | 90.10 % | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 78.4 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | 8.43 % | 9.09 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 557.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -7.61 % | -25.44 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 19,505.6 | 43.941 | 0.010 | 43.951 | 100 | -0.02 % | 3.09 % | -12.27 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 19,505.6 | 34.42 | 0.010 | 34.43 | 100 | -0.03 % | 4.23 % | -14.32 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 19,505.6 | 17.543 | 0.010 | 17.553 | 100 | -0.06 % | 9.64 % | -22.39 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,505.6 | 3.31 | 0.010 | 3.32 | 500 | -0.30 % | 8.17 % | -25.45 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 19,505.6 | 16.677 | 0.010 | 16.687 | 100 | -0.06 % | 10.24 % | -23.15 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,505.6 | 3.13 | 0.010 | 3.14 | 500 | -0.32 % | 8.30 % | -26.53 % | 8 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362343951 | Novartis | Mini Future | Short | 101.76 | 100.88 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -13.95 % | -52.56 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 285 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | 0.00 % | -4.23 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,614 | 7.28 | 0.010 | 7.29 | 100 | -0.14 % | -3.50 % | -19.13 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,614 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -8.13 % | -37.72 % | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 279.68 | 213.406 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 9.38 % | 3.77 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 433 | 14.03 | 0.050 | 14.08 | 10 | -0.36 % | 8.84 % | 1.81 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,634.1 | 10.404 | 0.010 | 10.414 | 100 | -0.10 % | -19.57 % | -11.46 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,634.1 | 8.719 | 0.010 | 8.729 | 100 | -0.11 % | -22.10 % | -13.41 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,505.6 | 22.046 | 0.010 | 22.056 | 100 | -0.05 % | 8.05 % | -16.77 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,505.6 | 18.676 | 0.010 | 18.686 | 100 | -0.05 % | 9.77 % | -18.82 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.