Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.77 | 80.96 | 2.95 | ― | ― | 10 | 0.00 % | -5.75 % | -7.23 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.49 | 80.96 | 3.07 | ― | ― | 10 | 0.00 % | -5.54 % | -6.97 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 80.96 | 3.2 | ― | ― | 10 | 0.00 % | -5.04 % | -6.43 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 80.96 | 3.32 | ― | ― | 10 | 0.00 % | -5.14 % | -6.21 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.66 | 80.96 | 3.44 | ― | ― | 10 | 0.00 % | -4.97 % | -6.27 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 80.96 | 3.56 | ― | ― | 10 | 0.00 % | -4.81 % | -6.07 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.09 | 80.96 | 3.68 | ― | ― | 10 | 0.00 % | -4.66 % | -5.88 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.81 | 80.96 | 3.81 | ― | ― | 10 | 0.00 % | -4.51 % | -5.46 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 80.96 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | 13.33 % | 13.33 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 80.96 | 1.2 | ― | ― | 10 | 0.00 % | 15.38 % | 16.50 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 80.96 | 0.87 | ― | ― | 10 | 0.00 % | 22.54 % | 24.29 % | 24 May. 2024 | |
Alibaba Mini Future with ISIN code: CH1375885642 | Alibaba | Mini Future | Long | 80 | 82.041 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 5.33 % | ― | 20 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78 | 82.041 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | 4.40 % | ― | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 82.041 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 3.85 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 82.041 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 3.33 % | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 82.041 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 2.24 % | 33.01 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 82.041 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 2.00 % | 28.57 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 82.041 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 1.82 % | 23.53 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 82.041 | 2.01 | 0.010 | 2.02 | 10 | -0.50 % | 1.52 % | 19.64 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 82.041 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 1.42 % | 16.85 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.