Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 12,348.4 | 0.787 | 0.020 | 0.807 | 100 | -2.48 % | 5.21 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 12,348.4 | 1.195 | 0.020 | 1.215 | 100 | -1.65 % | 15.91 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 12,348.4 | 3.281 | 0.020 | 3.301 | 100 | -0.61 % | -18.34 % | -14.31 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 12,348.4 | 1.42 | 0.020 | 1.44 | 100 | -1.39 % | -38.02 % | -43.43 % | 24 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,342.007 | 18,634.1 | 59.584 | 0.010 | 59.594 | 100 | -0.02 % | 3.92 % | 0.03 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 18,634.1 | 60.783 | 0.010 | 60.793 | 100 | -0.02 % | 3.84 % | 0.01 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 12,315.308 | 18,634.1 | 59.837 | 0.010 | 59.847 | 100 | -0.02 % | 3.91 % | 0.03 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,303.791 | 18,634.1 | 59.946 | 0.010 | 59.956 | 100 | -0.02 % | 3.90 % | 0.03 % | 7 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,303.501 | 19,505.6 | 61.293 | 0.010 | 61.303 | 100 | -0.02 % | -3.72 % | 1.63 % | 10 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 18,634.1 | 61.024 | 0.010 | 61.034 | 100 | -0.02 % | 3.82 % | 0.01 % | 7 Apr. 2020 | |
SMI Warrant with ISIN code: CH1375884397 | SMI | Warrant | Call | 12,300 | 12,348.4 | 1.772 | 0.020 | 1.792 | 100 | -1.12 % | 23.31 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 12,348.4 | 4.131 | 0.020 | 4.151 | 100 | -0.48 % | 13.18 % | 2.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,348.4 | 5.161 | 0.020 | 5.181 | 100 | -0.39 % | 10.58 % | 2.97 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 12,348.4 | 1.079 | 0.020 | 1.099 | 100 | -1.82 % | 12.05 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 12,348.4 | 1.503 | 0.020 | 1.523 | 100 | -1.31 % | 19.29 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 12,348.4 | 1.888 | 0.020 | 1.908 | 100 | -1.05 % | 24.87 % | -18.80 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 12,348.4 | 5.168 | 0.020 | 5.188 | 100 | -0.39 % | 11.24 % | 2.32 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 12,348.4 | 2.673 | 0.020 | 2.693 | 100 | -0.74 % | 19.12 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 12,348.4 | 1.888 | 0.020 | 1.908 | 100 | -1.05 % | -28.48 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 12,348.4 | 0.814 | 0.020 | 0.834 | 100 | -2.40 % | -53.46 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.