Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.631 | 73.675 | 21.47 | 0.010 | 21.48 | 1 | -0.05 % | -6.85 % | -15.37 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.059 | 73.675 | 21.96 | 0.010 | 21.97 | 1 | -0.05 % | -6.75 % | -15.15 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.502 | 73.675 | 22.44 | 0.010 | 22.45 | 1 | -0.04 % | -6.62 % | -14.90 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 48.963 | 73.675 | 21.58 | 0.010 | 21.59 | 1 | -0.05 % | -11.27 % | -14.94 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 48.419 | 73.675 | 22.04 | 0.010 | 22.05 | 1 | -0.05 % | -11.09 % | -14.77 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.847 | 73.675 | 22.54 | 0.010 | 22.55 | 1 | -0.04 % | -10.87 % | -14.49 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.276 | 73.675 | 23.03 | 0.010 | 23.04 | 1 | -0.04 % | -10.67 % | -14.29 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.705 | 73.675 | 23.52 | 0.010 | 23.53 | 1 | -0.04 % | -10.47 % | -14.07 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.312 | 73.675 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -6.30 % | -13.95 % | 8 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.141 | 73.675 | 24.01 | 0.010 | 24.02 | 1 | -0.04 % | -10.28 % | -13.85 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 45.564 | 73.675 | 24.51 | 0.010 | 24.52 | 1 | -0.04 % | -10.09 % | -13.64 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.994 | 73.675 | 25 | 0.010 | 25.01 | 1 | -0.04 % | -9.91 % | -13.46 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.414 | 73.675 | 25.5 | 0.010 | 25.51 | 1 | -0.04 % | -9.73 % | -13.27 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 44.013 | 73.675 | 2.73 | 0.010 | 2.74 | 10 | -0.36 % | -5.86 % | -13.33 % | 3 Jun. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.835 | 73.675 | 26 | 0.010 | 26.01 | 1 | -0.04 % | -9.57 % | -13.07 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 43.263 | 73.675 | 26.49 | 0.010 | 26.5 | 1 | -0.04 % | -9.44 % | -12.92 % | 22 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.691 | 73.675 | 26.98 | 0.010 | 26.99 | 1 | -0.04 % | -9.28 % | -12.74 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 42.111 | 73.675 | 27.48 | 0.010 | 27.49 | 1 | -0.04 % | -9.13 % | -12.60 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.711 | 73.675 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -5.48 % | -12.54 % | 15 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 41.53 | 73.675 | 27.98 | 0.010 | 27.99 | 1 | -0.04 % | -8.98 % | -12.43 % | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.