Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.16 | 268.863 | 16.65 | 0.010 | 16.66 | 10 | -2.57 % | 114.56 % | 148.14 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.04 | 268.863 | 15.75 | 0.010 | 15.76 | 10 | -2.72 % | 129.59 % | 171.08 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390 | 268.863 | 14.64 | 0.010 | 14.65 | 10 | -2.92 % | 155.05 % | ― | 16 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380 | 268.863 | 13.64 | 0.010 | 13.65 | 10 | -3.19 % | ― | ― | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305 | 268.863 | 6.21 | 0.010 | 6.22 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.77 | 58.48 | 1.25 | 0.050 | 1.3 | 10 | -1.57 % | -3.85 % | -1.57 % | 16 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,970 | 18,548.3 | 9.23 | 0.010 | 9.24 | 500 | -2.02 % | -1.28 % | -6.39 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,970 | 18,548.3 | 46.083 | 0.010 | 46.093 | 100 | -1.79 % | -0.06 % | -6.36 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,450 | 18,548.3 | 8.22 | 0.010 | 8.23 | 500 | -2.26 % | -1.32 % | -7.22 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,450 | 18,548.3 | 40.996 | 0.010 | 41.006 | 100 | -2.00 % | 0.02 % | -7.21 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,548.3 | 38.241 | 0.010 | 38.251 | 100 | -2.12 % | 0.08 % | -7.76 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895502 | DAX | Mini Future | Short | 21,960 | 18,548.3 | 7.24 | 0.010 | 7.25 | 500 | -2.56 % | -1.36 % | -8.24 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,950 | 18,548.3 | 36.099 | 0.010 | 36.109 | 100 | -2.24 % | 0.12 % | -8.24 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,750 | 18,548.3 | 34.14 | 0.010 | 34.15 | 100 | -2.37 % | 0.17 % | -8.73 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,548.3 | 32.866 | 0.010 | 32.876 | 100 | -2.43 % | 0.20 % | -9.06 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288584 | DAX | Mini Future | Short | 21,570 | 18,548.3 | 32.36 | 0.010 | 32.37 | 100 | -2.47 % | 0.22 % | -9.22 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288576 | DAX | Mini Future | Short | 21,520 | 18,548.3 | 31.869 | 0.010 | 31.879 | 100 | -2.51 % | 0.24 % | -9.37 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332884860 | DAX | Mini Future | Short | 21,440 | 18,548.3 | 6.23 | 0.010 | 6.24 | 500 | -3.11 % | -1.58 % | -9.71 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330032678 | DAX | Mini Future | Short | 21,440 | 18,548.3 | 31.095 | 0.010 | 31.105 | 100 | -2.58 % | 0.23 % | -9.60 % | 28 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1349288568 | DAX | Mini Future | Short | 21,370 | 18,548.3 | 30.399 | 0.010 | 30.409 | 100 | -2.62 % | 0.28 % | -9.82 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.