Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026647 | Nvidia | Mini Future | Long | 71.35 | 127.448 | 54.28 | 0.010 | 54.29 | 1 | -0.02 % | 7.68 % | 24.58 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 127.448 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | 7.27 % | 23.57 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026621 | Nvidia | Mini Future | Long | 69.28 | 127.448 | 56.05 | 0.010 | 56.06 | 1 | -0.02 % | 7.42 % | 23.70 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 127.448 | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 7.39 % | 24.04 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 127.448 | 55.14 | 0.010 | 55.15 | 1 | -0.02 % | 7.55 % | 24.13 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 127.448 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | 7.09 % | 22.91 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025227 | Nvidia | Mini Future | Long | 67.75 | 127.448 | 57.37 | 0.010 | 57.38 | 1 | -0.02 % | 7.25 % | 23.11 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 127.448 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 6.04 % | 19.32 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 127.448 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | 5.96 % | 19.22 % | 22 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 127.448 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | -11.11 % | -16.05 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 127.448 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -12.03 % | -16.43 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 127.448 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -13.16 % | -17.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 127.448 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -14.29 % | -17.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 127.448 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -13.41 % | -17.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 127.448 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -15.94 % | -18.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 127.448 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | -15.79 % | -18.64 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 127.448 | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | -19.15 % | -19.15 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 127.448 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -18.42 % | -18.42 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 127.448 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -20.00 % | -20.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 127.448 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -20.69 % | -31.34 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.