Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 127.448 | 90.44 | 0.010 | 90.45 | 1 | -0.01 % | 4.65 % | 14.45 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 127.448 | 90.88 | 0.010 | 90.89 | 1 | -0.01 % | 4.63 % | 14.40 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 127.448 | 91.36 | 0.010 | 91.37 | 1 | -0.01 % | 4.60 % | 14.31 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 127.448 | 91.83 | 0.010 | 91.84 | 1 | -0.01 % | 4.58 % | 14.24 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 127.448 | 9.1 | 0.010 | 9.11 | 10 | -0.11 % | 1.68 % | 13.18 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 127.448 | 92.79 | 0.010 | 92.8 | 1 | -0.01 % | 4.54 % | 14.12 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 127.448 | 93.26 | 0.010 | 93.27 | 1 | -0.01 % | 4.50 % | 14.04 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 127.448 | 93.74 | 0.010 | 93.75 | 1 | -0.01 % | 4.48 % | 13.97 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 127.448 | 94.15 | 0.010 | 94.16 | 1 | -0.01 % | 4.46 % | 13.90 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 127.448 | 94.62 | 0.010 | 94.63 | 1 | -0.01 % | 4.45 % | 13.85 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 127.448 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | 1.64 % | 12.86 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 127.448 | 95.11 | 0.010 | 95.12 | 1 | -0.01 % | 4.44 % | 13.78 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 127.448 | 96 | 0.010 | 96.01 | 1 | -0.01 % | 4.38 % | 13.65 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 127.448 | 96.47 | 0.010 | 96.48 | 1 | -0.01 % | 4.37 % | 13.59 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 127.448 | 9.51 | 0.010 | 9.52 | 10 | -0.11 % | 1.60 % | 12.68 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 127.448 | 97.43 | 0.010 | 97.44 | 1 | -0.01 % | 4.33 % | 13.46 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 127.448 | 98.39 | 0.010 | 98.4 | 1 | -0.01 % | 4.29 % | 13.34 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 127.448 | 98.88 | 0.010 | 98.89 | 1 | -0.01 % | 4.27 % | 13.28 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 127.448 | 9.78 | 0.010 | 9.79 | 10 | -0.10 % | 1.56 % | 12.28 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 127.448 | 99.84 | 0.010 | 99.85 | 1 | -0.01 % | 4.23 % | 13.16 % | 19 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.