Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,680 | 41,245.3 | 5.142 | 0.010 | 5.152 | 1,000 | 0.37 % | 2.78 % | 2.21 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306078606 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,650.536 | 41,245.3 | 4.745 | 0.010 | 4.755 | 1,000 | 0.42 % | 3.15 % | 2.64 % | 17 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306070801 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,587.501 | 41,245.3 | 4.799 | 0.010 | 4.809 | 1,000 | 0.42 % | 3.12 % | 2.59 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,560 | 41,245.3 | 5.246 | 0.010 | 5.256 | 1,000 | 0.38 % | 2.72 % | 2.10 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,245.3 | 5.375 | 0.010 | 5.385 | 1,000 | 0.79 % | 2.83 % | 1.88 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,245.3 | 4.938 | 0.010 | 4.948 | 1,000 | 0.86 % | 3.54 % | 3.50 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,245.3 | 0.202 | 0.010 | 0.212 | 1,000 | -6.91 % | -9.82 % | -34.84 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,245.3 | 0.026 | 0.015 | 0.041 | 1,000 | -36.59 % | -36.59 % | -74.26 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916734 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,488.929 | 41,245.3 | 4.883 | 0.010 | 4.893 | 1,000 | 0.41 % | 3.06 % | 2.50 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332898050 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,462.649 | 41,245.3 | 4.94 | 0.010 | 4.95 | 1,000 | 1.86 % | 4.44 % | 4.44 % | 23 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,450 | 41,245.3 | 5.335 | 0.010 | 5.345 | 1,000 | 0.38 % | 2.64 % | 1.99 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,400 | 41,245.3 | 5.382 | 0.010 | 5.392 | 1,000 | 0.39 % | 2.59 % | 1.95 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916726 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,380.977 | 41,245.3 | 4.974 | 0.010 | 4.984 | 1,000 | 0.40 % | 2.96 % | 2.37 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 41,245.3 | 5.464 | 0.010 | 5.474 | 1,000 | 0.39 % | 2.53 % | 1.86 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916718 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,273.025 | 41,245.3 | 5.065 | 0.010 | 5.075 | 1,000 | 0.38 % | 2.86 % | 2.26 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 35,190 | 41,245.3 | 5.554 | 0.010 | 5.564 | 1,000 | 0.40 % | 2.47 % | 1.78 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916700 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,165.072 | 41,245.3 | 5.157 | 0.010 | 5.167 | 1,000 | 0.39 % | 2.79 % | 2.16 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,081.27 | 41,245.3 | 5.27 | 0.010 | 5.28 | 1,000 | 1.93 % | 4.15 % | 4.15 % | 21 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 41,245.3 | 5.643 | 0.010 | 5.653 | 1,000 | 0.37 % | 2.40 % | 1.69 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916692 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,057.12 | 41,245.3 | 5.248 | 0.010 | 5.258 | 1,000 | 0.38 % | 2.70 % | 2.06 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.