Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 78.939 | 127.448 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 9.00 % | 30.23 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398180 | Nvidia | Knock-Out Warrant (open end) | Call | 78.939 | 127.448 | 44.86 | 0.010 | 44.87 | 1 | -0.02 % | 9.28 % | 30.67 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397257 | Nvidia | Mini Future | Long | 78.9 | 127.448 | 47.8 | 0.010 | 47.81 | 1 | -0.02 % | 8.69 % | 28.46 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 127.448 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | 8.39 % | 28.15 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398164 | Nvidia | Knock-Out Warrant (open end) | Call | 78.429 | 127.448 | 45.32 | 0.010 | 45.33 | 1 | -0.02 % | 9.18 % | 30.30 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 78.429 | 127.448 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 8.89 % | 30.17 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 127.448 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 8.30 % | 27.78 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397232 | Nvidia | Mini Future | Long | 78.39 | 127.448 | 48.23 | 0.010 | 48.24 | 1 | -0.02 % | 8.60 % | 28.13 % | 23 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 127.448 | 4.67 | ― | ― | 10 | 0.00 % | 8.35 % | 28.65 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 77.92 | 127.448 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | 8.81 % | 29.46 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398149 | Nvidia | Knock-Out Warrant (open end) | Call | 77.92 | 127.448 | 45.78 | 0.010 | 45.79 | 1 | -0.02 % | 9.10 % | 29.95 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 77.88 | 127.448 | 48.67 | 0.010 | 48.68 | 1 | -0.02 % | 8.52 % | 27.88 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 127.448 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 8.22 % | 27.49 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 77.38 | 127.448 | 49.11 | 0.010 | 49.12 | 1 | -0.02 % | 8.46 % | 27.56 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 127.448 | 4.92 | 0.010 | 4.93 | 10 | -0.20 % | 8.37 % | 27.46 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027926 | Nvidia | Knock-Out Warrant (open end) | Call | 77.073 | 127.448 | 46.55 | 0.010 | 46.56 | 1 | -0.02 % | 8.99 % | 29.38 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 77.073 | 127.448 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | 8.64 % | 29.17 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 127.448 | 49.4 | 0.010 | 49.41 | 1 | -0.02 % | 8.45 % | 27.39 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 127.448 | 4.94 | 0.010 | 4.95 | 10 | -0.20 % | 8.10 % | 26.99 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 76.556 | 127.448 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | 8.80 % | 28.77 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.