Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.569 | 76.71 | 22.81 | 0.010 | 22.82 | 1 | -5.08 % | -11.42 % | -11.55 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.015 | 76.71 | 23.3 | 0.010 | 23.31 | 1 | -4.98 % | -11.20 % | -11.37 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 50.477 | 76.71 | 23.61 | 0.010 | 23.62 | 1 | -5.48 % | -10.84 % | -9.92 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.935 | 76.71 | 24.1 | 0.010 | 24.11 | 1 | -5.38 % | -10.64 % | -9.70 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 49.365 | 76.71 | 24.61 | 0.010 | 24.62 | 1 | -5.24 % | -10.41 % | -9.52 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.796 | 76.71 | 25.11 | 0.010 | 25.12 | 1 | -5.17 % | -10.26 % | -9.38 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 48.227 | 76.71 | 25.62 | 0.010 | 25.63 | 1 | -5.04 % | -10.07 % | -9.18 % | 27 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.835 | 76.71 | 2.63 | 0.010 | 2.64 | 10 | -4.71 % | -10.24 % | -10.24 % | 8 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.665 | 76.71 | 26.12 | 0.010 | 26.13 | 1 | -4.95 % | -9.90 % | -9.02 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 47.089 | 76.71 | 26.63 | 0.010 | 26.64 | 1 | -4.89 % | -9.76 % | -8.89 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 46.521 | 76.71 | 27.14 | 0.010 | 27.15 | 1 | -4.77 % | -9.56 % | -8.71 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.943 | 76.71 | 27.66 | 0.010 | 27.67 | 1 | -4.65 % | -9.40 % | -8.56 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.543 | 76.71 | 2.83 | 0.010 | 2.84 | 10 | -4.39 % | -9.87 % | -9.87 % | 3 Jun. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 45.366 | 76.71 | 28.17 | 0.010 | 28.18 | 1 | -4.61 % | -9.25 % | -8.42 % | 30 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.796 | 76.71 | 28.68 | 0.010 | 28.69 | 1 | -4.50 % | -9.10 % | -8.28 % | 22 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.226 | 76.71 | 29.19 | 0.010 | 29.2 | 1 | -4.42 % | -8.95 % | -8.12 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.647 | 76.71 | 29.7 | 0.010 | 29.71 | 1 | -4.38 % | -8.84 % | -8.02 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.249 | 76.71 | 3.04 | 0.010 | 3.05 | 10 | -3.80 % | -8.98 % | -8.98 % | 15 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.069 | 76.71 | 30.22 | 0.010 | 30.23 | 1 | -4.28 % | -8.67 % | -7.87 % | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 42.498 | 76.71 | 30.73 | 0.010 | 30.74 | 1 | -4.21 % | -8.54 % | -7.75 % | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.