Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 268 | 2.19 | ― | ― | 10 | -1.35 % | -17.05 % | -18.89 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 268 | 3.2 | ― | ― | 10 | -0.62 % | -10.36 % | -9.86 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 268 | 1.19 | ― | ― | 10 | -1.65 % | -20.67 % | -26.54 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 268 | 0.39 | ― | ― | 10 | -7.14 % | -45.83 % | -61.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 268 | 0.84 | ― | ― | 10 | -2.33 % | -22.94 % | -31.15 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 268 | 0.17 | ― | ― | 10 | -10.53 % | -52.78 % | -73.44 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 268 | 1.75 | ― | ― | 10 | -0.57 % | -12.06 % | -13.37 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 268 | 0.59 | ― | ― | 10 | -1.67 % | -23.38 % | -34.44 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 268 | 0.07 | ― | ― | 10 | -12.50 % | -58.82 % | -82.50 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 268 | 0.75 | ― | ― | 10 | -1.32 % | -17.58 % | -27.88 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 268 | 0.28 | ― | ― | 10 | -3.45 % | -24.32 % | -40.43 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 268 | 0.01 | ― | ― | 10 | -33.33 % | -67.74 % | -93.33 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 268 | 0.43 | ― | ― | 10 | -6.52 % | -27.12 % | -31.75 % | 7 Feb. 2024 | |
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.09 | 17.82 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -8.33 % | -5.71 % | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 28 | 17.82 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 0.85 % | 0.00 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.31 | 17.82 | 1 | 0.010 | 1.01 | 10 | -1.96 % | 0.00 % | 0.00 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.82 | 0.64 | 0.010 | 0.65 | 10 | -3.03 % | 0.00 % | 0.00 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 21.02 | 17.82 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 2.27 % | 2.27 % | 27 Oct. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.14 | 17.82 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -10.00 % | -6.90 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.899 | 17.82 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 0.88 % | 0.88 % | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.