Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.606 | 19,505.6 | 3.03 | 0.010 | 3.04 | 500 | -0.33 % | 9.39 % | -26.99 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,309.694 | 19,505.6 | 15.285 | 0.010 | 15.295 | 100 | -0.07 % | 11.33 % | -24.62 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,257.033 | 19,505.6 | 14.842 | 0.010 | 14.852 | 100 | -0.07 % | 11.69 % | -25.01 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,253.987 | 19,505.6 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 9.33 % | -27.65 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,211.232 | 19,505.6 | 14.466 | 0.010 | 14.476 | 100 | -0.07 % | 12.10 % | -25.31 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,207.65 | 19,505.6 | 2.85 | 0.010 | 2.86 | 500 | -0.35 % | 9.62 % | -28.21 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,157.403 | 19,505.6 | 14 | 0.010 | 14.01 | 100 | -0.07 % | 12.62 % | -25.98 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,153.892 | 19,505.6 | 2.76 | 0.010 | 2.77 | 500 | -0.36 % | 9.96 % | -28.68 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.268 | 19,505.6 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 10.70 % | -29.21 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,109.229 | 19,505.6 | 13.589 | 0.010 | 13.599 | 100 | -0.07 % | 13.06 % | -26.58 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.289 | 19,505.6 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 11.11 % | -29.73 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.289 | 19,505.6 | 13.154 | 0.010 | 13.164 | 100 | -0.08 % | 13.62 % | -27.05 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.667 | 19,505.6 | 12.819 | 0.010 | 12.829 | 100 | -0.08 % | 14.24 % | -27.38 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,015.292 | 19,505.6 | 2.53 | 0.010 | 2.54 | 500 | -0.39 % | 11.45 % | -30.30 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.175 | 19,505.6 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 11.98 % | -31.16 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.036 | 19,505.6 | 12.31 | 0.010 | 12.32 | 100 | -0.08 % | 14.78 % | -28.22 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,913.723 | 19,505.6 | 11.938 | 0.010 | 11.948 | 100 | -0.08 % | 15.10 % | -28.72 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,907.794 | 19,505.6 | 2.35 | 0.010 | 2.36 | 500 | -0.42 % | 12.44 % | -31.69 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,856.883 | 19,505.6 | 11.466 | 0.010 | 11.476 | 100 | -0.09 % | 16.13 % | -29.51 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,856.883 | 19,505.6 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 13.00 % | -32.54 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.