Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 78.4 | 1.32 | ― | ― | 10 | 0.00 % | 5.60 % | 5.60 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 78.4 | 0.75 | ― | ― | 10 | 0.00 % | 7.14 % | 4.17 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 78.4 | 0.96 | ― | ― | 10 | 0.00 % | -8.57 % | -17.24 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 78.4 | 0.54 | ― | ― | 10 | 0.00 % | -10.00 % | -21.74 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 78.4 | 0.29 | ― | ― | 10 | 0.00 % | -9.38 % | -27.50 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 78.4 | 0.15 | ― | ― | 10 | 0.00 % | -11.76 % | -31.82 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 175.277 | 11.54 | 0.020 | 11.56 | 5 | -0.17 % | 3.78 % | 4.72 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 175.277 | 7.39 | 0.030 | 7.42 | 5 | -0.40 % | 7.41 % | 13.17 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 175.277 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | -16.36 % | -51.06 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 175.277 | 0.006 | 0.045 | 0.051 | 5 | -88.24 % | -88.24 % | -97.69 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 167.843 | 5.61 | 0.020 | 5.63 | 10 | -0.36 % | 0.36 % | -2.43 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 167.843 | 4.19 | 0.030 | 4.22 | 10 | -0.71 % | 0.48 % | -2.10 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 167.843 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -8.33 % | -31.25 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 167.843 | 0.072 | 0.010 | 0.082 | 10 | -12.20 % | -25.00 % | -44.62 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 47.95 | 0.82 | ― | ― | 10 | 0.00 % | -2.38 % | 3.80 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 47.95 | 0.25 | ― | ― | 10 | 0.00 % | -3.85 % | 4.17 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 47.95 | 0.11 | ― | ― | 10 | 0.00 % | -8.33 % | -8.33 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 47.95 | 0.54 | ― | ― | 10 | 0.00 % | 1.89 % | -5.26 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 47.95 | 0.12 | ― | ― | 10 | 0.00 % | 0.00 % | -7.69 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.919 | 683.1 | 0.51 | 0.060 | 0.57 | 100 | -10.53 % | -19.05 % | -31.08 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.