Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,505.6 | 13.052 | 0.010 | 13.062 | 100 | -0.08 % | 12.89 % | -23.60 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,505.6 | 14.476 | 0.010 | 14.486 | 100 | -0.07 % | 13.08 % | -22.53 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,505.6 | 12.806 | 0.010 | 12.816 | 100 | -0.08 % | 15.01 % | -24.56 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,505.6 | 11.54 | 0.010 | 11.55 | 100 | -0.09 % | 14.64 % | -25.60 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,614 | 2.259 | 0.010 | 2.269 | 100 | -0.44 % | -7.49 % | -36.56 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,614 | 2.004 | 0.010 | 2.014 | 100 | -0.50 % | -8.03 % | -37.34 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,476.215 | 18,634.1 | 1.63 | 0.010 | 1.64 | 500 | -0.61 % | -24.88 % | -22.38 % | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,344.756 | 2,519.15 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -1.32 % | 163.16 % | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,339.692 | 2,519.15 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -1.91 % | 148.39 % | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,334.627 | 2,519.15 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -1.86 % | 139.39 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.609 | 78.4 | 0.91 | ― | ― | 10 | 0.00 % | 16.67 % | 26.39 % | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 493.717 | 557.5 | 0.63 | ― | ― | 100 | 0.00 % | -5.97 % | -31.52 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,210.866 | 19,505.6 | 39.867 | 0.010 | 39.877 | 100 | -0.03 % | 3.50 % | -13.05 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,109.617 | 19,505.6 | 30.537 | 0.010 | 30.547 | 100 | -0.03 % | 4.91 % | -15.49 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,157.403 | 19,505.6 | 14 | 0.010 | 14.01 | 100 | -0.07 % | 12.62 % | -25.98 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.289 | 19,505.6 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 11.11 % | -29.73 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.289 | 19,505.6 | 13.154 | 0.010 | 13.164 | 100 | -0.08 % | 13.62 % | -27.05 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.175 | 19,505.6 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 11.98 % | -31.16 % | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.536 | 100.88 | 0.1 | ― | ― | 10 | 0.00 % | -44.44 % | -78.26 % | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.821 | 285 | 4.42 | ― | ― | 10 | 0.00 % | 2.31 % | -6.16 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.