Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 274.75 | 5.74 | 0.070 | 5.81 | 10 | -1.20 % | 6.30 % | 20.84 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 274.75 | 7.73 | 0.070 | 7.8 | 10 | -0.90 % | 4.46 % | 14.35 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 274.75 | 9.35 | 0.070 | 9.42 | 10 | -0.74 % | 3.66 % | 11.58 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.75 | 274.75 | 11.93 | 0.050 | 11.98 | 10 | -0.42 % | 2.93 % | 8.85 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 274.75 | 12.52 | 0.050 | 12.57 | 10 | -0.40 % | 2.79 % | 8.30 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 274.75 | 13.69 | 0.050 | 13.74 | 10 | -0.36 % | 2.47 % | 7.46 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.96 | 274.75 | 14.28 | 0.050 | 14.33 | 10 | -0.35 % | 2.29 % | 7.05 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 121.39 | 274.75 | 14.89 | 0.050 | 14.94 | 10 | -0.33 % | 2.27 % | 6.74 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.84 | 274.75 | 15.48 | 0.050 | 15.53 | 10 | -0.32 % | 2.11 % | 6.39 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 108.3 | 274.75 | 16.08 | 0.050 | 16.13 | 10 | -0.31 % | 2.03 % | 6.14 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.71 | 274.75 | 16.68 | 0.050 | 16.73 | 10 | -0.30 % | 1.89 % | 5.84 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 274.75 | 17.29 | 0.050 | 17.34 | 10 | -0.29 % | 1.83 % | 5.62 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.1 | 274.75 | 2.2 | 0.070 | 2.27 | 10 | -3.08 % | -20.29 % | -38.89 % | 22 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1375886483 | Alphabet Class C | Mini Future | Long | 165 | 167.843 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | ― | ― | 21 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1375883472 | Alphabet Class C | Mini Future | Long | 160 | 167.843 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -8.45 % | ― | 19 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 167.843 | 0.77 | 0.100 | 0.87 | 20 | -11.49 % | -20.62 % | -23.00 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 167.843 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -6.67 % | -12.95 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 167.843 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -5.96 % | -11.64 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 167.843 | 0.97 | 0.100 | 1.07 | 20 | -9.35 % | -17.09 % | -19.17 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 167.843 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -5.00 % | -10.18 % | 19 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.