Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,348.4 | 1.224 | 0.020 | 1.244 | 100 | -1.61 % | -39.64 % | -46.22 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 12,348.4 | 0.425 | 0.020 | 0.445 | 100 | -4.49 % | -71.34 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,348.4 | 3.081 | 0.020 | 3.101 | 100 | -0.64 % | -18.64 % | -14.63 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,348.4 | 4.274 | 0.020 | 4.294 | 100 | -0.47 % | -14.11 % | -9.70 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 12,348.4 | 6.068 | 0.020 | 6.088 | 100 | -0.33 % | -11.42 % | -6.30 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884496 | SMI | Warrant | Put | 12,300 | 12,348.4 | 1.049 | 0.020 | 1.069 | 100 | -1.87 % | -44.59 % | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 12,292.369 | 18,634.1 | 60.054 | 0.010 | 60.064 | 100 | -0.02 % | 3.89 % | 0.02 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 18,634.1 | 61.157 | 0.010 | 61.167 | 100 | -0.02 % | 3.81 % | 0.01 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 19,505.6 | 62.772 | 0.010 | 62.782 | 100 | -0.02 % | -3.65 % | 1.51 % | 10 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 18,634.1 | 61.265 | 0.010 | 61.275 | 100 | -0.02 % | 3.80 % | 0.01 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,278.318 | 18,634.1 | 60.187 | 0.010 | 60.197 | 100 | -0.02 % | 3.88 % | 0.02 % | 2 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 18,634.1 | 12.25 | 0.050 | 12.3 | 500 | -0.41 % | 2.94 % | 0.41 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 12,254.107 | 18,634.1 | 60.415 | 0.010 | 60.425 | 100 | -0.02 % | 3.86 % | 0.02 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 18,634.1 | 61.517 | 0.010 | 61.527 | 100 | -0.02 % | 3.78 % | 0.01 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 19,505.6 | 12.65 | 0.050 | 12.7 | 500 | -0.39 % | -3.80 % | 2.02 % | 26 Jan. 2023 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,348.4 | 2.219 | 0.020 | 2.239 | 100 | -0.89 % | 25.23 % | -14.98 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 12,348.4 | 1.462 | 0.020 | 1.482 | 100 | -1.35 % | 20.33 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,348.4 | 1.846 | 0.020 | 1.866 | 100 | -1.07 % | 21.45 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,348.4 | 2.994 | 0.020 | 3.014 | 100 | -0.66 % | 18.90 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 12,348.4 | 5.466 | 0.020 | 5.486 | 100 | -0.36 % | 11.14 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.