Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,015.763 | 19,505.6 | 2.53 | 0.010 | 2.54 | 500 | -0.39 % | 11.45 % | -30.30 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.645 | 19,505.6 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 11.98 % | -31.16 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.505 | 19,505.6 | 12.31 | 0.010 | 12.32 | 100 | -0.08 % | 14.78 % | -28.22 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,914.192 | 19,505.6 | 11.938 | 0.010 | 11.948 | 100 | -0.08 % | 15.10 % | -28.72 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,908.263 | 19,505.6 | 2.35 | 0.010 | 2.36 | 500 | -0.42 % | 12.44 % | -31.69 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,857.35 | 19,505.6 | 11.466 | 0.010 | 11.476 | 100 | -0.09 % | 16.13 % | -29.51 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,857.35 | 19,505.6 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 13.00 % | -32.54 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,814.959 | 19,505.6 | 2.19 | 0.010 | 2.2 | 500 | -0.45 % | 13.47 % | -33.03 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,809.998 | 19,505.6 | 11.074 | 0.010 | 11.084 | 100 | -0.09 % | 16.81 % | -30.01 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,757.195 | 19,505.6 | 10.625 | 0.010 | 10.635 | 100 | -0.09 % | 17.74 % | -30.94 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,757.195 | 19,505.6 | 2.09 | 0.010 | 2.1 | 500 | -0.48 % | 14.21 % | -34.07 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,714.557 | 19,505.6 | 10.261 | 0.010 | 10.271 | 100 | -0.10 % | 18.23 % | -31.46 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,707.903 | 19,505.6 | 2.01 | 0.010 | 2.02 | 500 | -0.50 % | 15.52 % | -34.95 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,654.36 | 19,505.6 | 9.761 | 0.010 | 9.771 | 100 | -0.10 % | 19.56 % | -32.57 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,651.005 | 19,505.6 | 1.91 | 0.010 | 1.92 | 500 | -0.52 % | 15.76 % | -36.12 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,604.31 | 19,505.6 | 9.344 | 0.010 | 9.354 | 100 | -0.11 % | 20.68 % | -33.43 % | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,602.401 | 19,505.6 | 1.83 | 0.010 | 1.84 | 500 | -0.54 % | 16.56 % | -36.90 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,552.821 | 19,505.6 | 8.91 | 0.010 | 8.92 | 100 | -0.11 % | 22.17 % | -34.39 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,550.922 | 19,505.6 | 1.75 | 0.010 | 1.76 | 500 | -0.57 % | 18.24 % | -37.72 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,502.775 | 19,505.6 | 8.495 | 0.010 | 8.505 | 100 | -0.12 % | 23.21 % | -35.36 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.