Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 285 | 5.43 | 0.010 | 5.44 | 10 | -0.18 % | 0.00 % | -4.23 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,614 | 7.28 | 0.010 | 7.29 | 100 | -0.14 % | -3.50 % | -19.13 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,614 | 2.52 | 0.010 | 2.53 | 100 | -0.40 % | -8.13 % | -37.72 % | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 279.68 | 213.406 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | 9.38 % | 3.77 % | 8 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 433 | 14.03 | 0.050 | 14.08 | 10 | -0.36 % | 8.84 % | 1.81 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344249 | DAX | Knock-Out Warrant (closed-end) | Put | 19,900 | 18,634.1 | 10.404 | 0.010 | 10.414 | 100 | -0.10 % | -19.57 % | -11.46 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,634.1 | 8.719 | 0.010 | 8.729 | 100 | -0.11 % | -22.10 % | -13.41 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,505.6 | 22.046 | 0.010 | 22.056 | 100 | -0.05 % | 8.05 % | -16.77 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,505.6 | 18.676 | 0.010 | 18.686 | 100 | -0.05 % | 9.77 % | -18.82 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,505.6 | 13.052 | 0.010 | 13.062 | 100 | -0.08 % | 12.89 % | -23.60 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,505.6 | 14.476 | 0.010 | 14.486 | 100 | -0.07 % | 13.08 % | -22.53 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,505.6 | 12.806 | 0.010 | 12.816 | 100 | -0.08 % | 15.01 % | -24.56 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344363 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,100 | 19,505.6 | 11.54 | 0.010 | 11.55 | 100 | -0.09 % | 14.64 % | -25.60 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,614 | 2.259 | 0.010 | 2.269 | 100 | -0.44 % | -7.49 % | -36.56 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,614 | 2.004 | 0.010 | 2.014 | 100 | -0.50 % | -8.03 % | -37.34 % | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,475.717 | 18,634.1 | 1.63 | 0.010 | 1.64 | 500 | -0.61 % | -24.88 % | -22.38 % | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,345.365 | 2,519.15 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -1.32 % | 163.16 % | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,340.3 | 2,519.15 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -1.91 % | 148.39 % | 8 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,335.234 | 2,519.15 | 1.58 | 0.010 | 1.59 | 100 | -0.63 % | -1.86 % | 139.39 % | 8 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362344579 | Logitech | Knock-Out Warrant (open end) | Put | 85.601 | 78.4 | 0.91 | ― | ― | 10 | 0.00 % | 16.67 % | 26.39 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.