Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 167.843 | 1.17 | 0.100 | 1.27 | 20 | -7.87 % | -14.60 % | -17.61 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 167.843 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -4.33 % | -9.46 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 167.843 | 1.37 | 0.100 | 1.47 | 20 | -6.80 % | -12.74 % | -14.91 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 167.843 | 1.57 | 0.100 | 1.67 | 20 | -5.99 % | -11.30 % | -13.74 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 167.843 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -3.74 % | -8.47 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 167.843 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -3.50 % | -7.88 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 167.843 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -7.14 % | -9.30 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 167.843 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -3.35 % | -7.76 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 167.843 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | -2.99 % | -7.46 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 167.843 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | -6.38 % | -8.33 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 167.843 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -3.08 % | -7.17 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 167.843 | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | -2.87 % | -7.06 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 167.843 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -2.99 % | -6.90 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 167.843 | 2.41 | 0.100 | 2.51 | 20 | -3.98 % | -8.37 % | -10.74 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 167.843 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | -2.91 % | -6.88 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 167.843 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -2.81 % | -6.82 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 167.843 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | -2.54 % | -6.60 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 167.843 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -2.46 % | -6.40 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 167.843 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | -2.55 % | -6.36 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 167.843 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -4.92 % | -6.45 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.