Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,505.6 | 45.661 | 0.010 | 45.671 | 100 | -0.02 % | 3.26 % | -10.43 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,505.6 | 43.157 | 0.010 | 43.167 | 100 | -0.02 % | 3.43 % | -10.55 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,505.6 | 37.23 | 0.010 | 37.24 | 100 | -0.03 % | 4.29 % | -11.86 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,505.6 | 34.854 | 0.010 | 34.864 | 100 | -0.03 % | 4.51 % | -12.09 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,505.6 | 30.715 | 0.010 | 30.725 | 100 | -0.03 % | 5.22 % | -13.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,505.6 | 33.003 | 0.010 | 33.013 | 100 | -0.03 % | 4.90 % | -12.80 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,505.6 | 26.598 | 0.010 | 26.608 | 100 | -0.04 % | 6.14 % | -14.49 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,505.6 | 28.793 | 0.010 | 28.803 | 100 | -0.03 % | 5.89 % | -14.03 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,505.6 | 23.33 | 0.010 | 23.34 | 100 | -0.04 % | 7.07 % | -15.87 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,505.6 | 24.575 | 0.010 | 24.585 | 100 | -0.04 % | 7.08 % | -15.61 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,505.6 | 22.519 | 0.010 | 22.529 | 100 | -0.04 % | 7.35 % | -16.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,505.6 | 21.709 | 0.010 | 21.719 | 100 | -0.05 % | 7.63 % | -16.68 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,505.6 | 23.723 | 0.010 | 23.733 | 100 | -0.04 % | 7.29 % | -15.96 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,505.6 | 22.046 | 0.010 | 22.056 | 100 | -0.05 % | 8.05 % | -16.77 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,505.6 | 20.1 | 0.010 | 20.11 | 100 | -0.05 % | 8.27 % | -17.59 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,505.6 | 21.193 | 0.010 | 21.203 | 100 | -0.05 % | 8.32 % | -17.25 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,505.6 | 19.292 | 0.010 | 19.302 | 100 | -0.05 % | 8.53 % | -18.10 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,505.6 | 18.503 | 0.010 | 18.513 | 100 | -0.05 % | 9.00 % | -18.63 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,505.6 | 20.354 | 0.010 | 20.364 | 100 | -0.05 % | 8.68 % | -17.74 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,505.6 | 17.704 | 0.010 | 17.714 | 100 | -0.06 % | 9.31 % | -19.21 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.