Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,502.31 | 19,505.6 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | 19.29 % | -38.60 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,452.728 | 19,505.6 | 8.081 | 0.010 | 8.091 | 100 | -0.12 % | 24.75 % | -36.39 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,450.838 | 19,505.6 | 1.58 | 0.010 | 1.59 | 500 | -0.63 % | 19.70 % | -39.92 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,402.682 | 19,505.6 | 7.668 | 0.010 | 7.678 | 100 | -0.13 % | 26.49 % | -37.48 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,400.797 | 19,505.6 | 1.5 | 0.010 | 1.51 | 500 | -0.66 % | 21.95 % | -41.18 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,352.636 | 19,505.6 | 7.256 | 0.010 | 7.266 | 100 | -0.14 % | 28.52 % | -38.64 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,350.755 | 19,505.6 | 1.42 | 0.010 | 1.43 | 500 | -0.70 % | 23.48 % | -42.28 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,302.589 | 19,505.6 | 6.845 | 0.010 | 6.855 | 100 | -0.15 % | 30.85 % | -39.89 % | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,300.713 | 19,505.6 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | 24.30 % | -43.88 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.319 | 19,505.6 | 1.26 | 0.010 | 1.27 | 500 | -0.79 % | 27.27 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,252.085 | 19,505.6 | 6.431 | 0.010 | 6.441 | 100 | -0.16 % | 33.59 % | -41.25 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,202.039 | 19,505.6 | 6.02 | 0.010 | 6.03 | 100 | -0.17 % | 36.82 % | -42.73 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,199.731 | 19,505.6 | 1.17 | 0.010 | 1.18 | 500 | -0.85 % | 30.00 % | -46.58 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,152.303 | 19,505.6 | 1.09 | 0.010 | 1.1 | 500 | -0.91 % | 32.93 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,151.994 | 19,505.6 | 5.61 | 0.010 | 5.62 | 100 | -0.18 % | 40.78 % | -44.32 % | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,100.547 | 19,505.6 | 5.187 | 0.010 | 5.197 | 100 | -0.19 % | 46.65 % | -46.13 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,099.657 | 19,505.6 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | 38.36 % | -50.00 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,050.505 | 19,505.6 | 4.775 | 0.010 | 4.785 | 100 | -0.21 % | 52.07 % | -48.07 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,000.463 | 19,505.6 | 4.363 | 0.010 | 4.373 | 100 | -0.23 % | 61.89 % | -50.21 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,999.583 | 19,505.6 | 0.84 | 0.010 | 0.85 | 500 | -1.18 % | 50.00 % | -54.35 % | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.