Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 167.843 | 4.19 | 0.030 | 4.22 | 10 | -0.71 % | 0.48 % | -2.10 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 167.843 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -8.33 % | -31.25 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 167.843 | 0.072 | 0.010 | 0.082 | 10 | -12.20 % | -25.00 % | -44.62 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 47.95 | 0.82 | ― | ― | 10 | 0.00 % | -2.38 % | 3.80 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 47.95 | 0.25 | ― | ― | 10 | 0.00 % | -3.85 % | 4.17 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 47.95 | 0.11 | ― | ― | 10 | 0.00 % | -8.33 % | -8.33 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 47.95 | 0.54 | ― | ― | 10 | 0.00 % | 1.89 % | -5.26 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 47.95 | 0.12 | ― | ― | 10 | 0.00 % | 0.00 % | -7.69 % | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 738.9 | 683.1 | 0.51 | 0.060 | 0.57 | 100 | -10.53 % | -19.05 % | -31.08 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.193 | 137.1 | 0.73 | ― | ― | 10 | 0.00 % | -23.16 % | -29.13 % | 28 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.334 | 175.277 | 11.07 | 0.010 | 11.08 | 5 | -0.09 % | 4.53 % | 7.89 % | 28 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1359222077 | LVMH | Mini Future | Short | 739.38 | 683.1 | 0.88 | 0.030 | 0.91 | 100 | -3.30 % | -10.20 % | -19.27 % | 28 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.52 | 137.1 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -11.66 % | -19.55 % | 28 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,721.96 | 12,348.4 | 13.691 | 0.020 | 13.711 | 100 | -0.15 % | -8.62 % | -8.10 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.866 | 71.147 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 152.31 % | 110.26 % | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.897 | 75.93 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | 13.58 % | 104.44 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.492 | 55.5 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -18.18 % | -33.33 % | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.19 | 27.8 | 0.76 | 0.020 | 0.78 | 10 | -2.56 % | 7.04 % | 13.43 % | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 101.603 | 117.871 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -43.11 % | -40.81 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.142 | 17.82 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 0.00 % | -6.90 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.