Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 493.793 | 557.5 | 0.63 | ― | ― | 100 | 0.00 % | -5.97 % | -31.52 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,211.409 | 19,505.6 | 39.867 | 0.010 | 39.877 | 100 | -0.03 % | 3.50 % | -13.05 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,110.135 | 19,505.6 | 30.537 | 0.010 | 30.547 | 100 | -0.03 % | 4.91 % | -15.49 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,157.877 | 19,505.6 | 14 | 0.010 | 14.01 | 100 | -0.07 % | 12.62 % | -25.98 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.761 | 19,505.6 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 11.11 % | -29.73 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,057.761 | 19,505.6 | 13.154 | 0.010 | 13.164 | 100 | -0.08 % | 13.62 % | -27.05 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,957.645 | 19,505.6 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | 11.98 % | -31.16 % | 8 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1362344603 | Novartis | Knock-Out Warrant (open end) | Put | 101.526 | 100.88 | 0.1 | ― | ― | 10 | 0.00 % | -44.44 % | -78.26 % | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.858 | 285 | 4.42 | ― | ― | 10 | 0.00 % | 2.31 % | -6.16 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,347.599 | 5,614 | 6.208 | 0.010 | 6.218 | 100 | -0.16 % | -3.96 % | -21.29 % | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.348 | 213.406 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | 11.36 % | 5.19 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 537.495 | 433 | 11.3 | ― | ― | 10 | 0.00 % | 10.03 % | 3.76 % | 8 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7.05 | 7.663 | 0.86 | 0.090 | 0.95 | 1 | -9.47 % | -9.47 % | -48.50 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 166.77 | 3.01 | 0.080 | 3.09 | 10 | -2.59 % | 1.69 % | -8.51 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 166.77 | 2.13 | 0.080 | 2.21 | 10 | -3.62 % | -11.25 % | -2.74 % | 4 Jul. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.88 | 141.13 | 2.57 | 0.040 | 2.61 | 10 | -1.53 % | -11.68 % | -28.61 % | 4 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 590.9 | 2.79 | 0.060 | 2.85 | 100 | -2.11 % | 3.72 % | 1.45 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 33 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -11.29 % | 34.15 % | 4 Jul. 2024 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 34.97 | 33.94 | 0.46 | 0.040 | 0.5 | 10 | -8.00 % | -14.81 % | -28.13 % | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25.16 | 27.56 | 0.31 | 0.050 | 0.36 | 10 | -13.89 % | -27.91 % | -13.89 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.