Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 167.843 | 5.99 | 0.010 | 6 | 10 | -0.17 % | -2.60 % | -6.41 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 167.843 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -2.50 % | -6.17 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 167.843 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -2.27 % | -6.11 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 167.843 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | -2.38 % | -6.02 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 167.843 | 13.3 | 0.050 | 13.35 | 5 | -0.37 % | -3.97 % | -6.34 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 167.843 | 13.85 | 0.050 | 13.9 | 5 | -0.36 % | -3.82 % | -6.10 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 167.843 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -2.21 % | -5.84 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 167.843 | 14.4 | 0.050 | 14.45 | 5 | -0.35 % | -3.68 % | -6.19 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 167.843 | 14.95 | 0.050 | 15 | 5 | -0.33 % | -3.55 % | -6.27 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 167.843 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | -2.20 % | -5.73 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 167.843 | 43.4 | ― | ― | 2.493 | 0.00 % | -2.58 % | -5.03 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 167.843 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 0.37 % | -2.87 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 167.843 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 0.67 % | -2.37 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 167.843 | 2.24 | 0.100 | 2.34 | 20 | -4.27 % | -2.18 % | -6.28 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 167.843 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 0.74 % | -2.39 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 167.843 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | 0.83 % | -2.15 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 167.843 | 1.8 | 0.100 | 1.9 | 20 | -5.26 % | -2.17 % | -6.74 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 195.12 | 167.843 | 1.58 | 0.100 | 1.68 | 20 | -5.95 % | -2.47 % | -7.06 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 167.843 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | 1.27 % | -1.85 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366464019 | Alphabet Class C | Mini Future | Short | 190.06 | 167.843 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 1.86 % | -1.44 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.