Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 19,505.6 | 12.65 | 0.050 | 12.7 | 500 | -0.39 % | -3.80 % | 2.02 % | 26 Jan. 2023 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 12,348.4 | 2.219 | 0.020 | 2.239 | 100 | -0.89 % | 25.23 % | -14.98 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 12,348.4 | 1.462 | 0.020 | 1.482 | 100 | -1.35 % | 20.33 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 12,348.4 | 1.846 | 0.020 | 1.866 | 100 | -1.07 % | 21.45 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 12,348.4 | 2.994 | 0.020 | 3.014 | 100 | -0.66 % | 18.90 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 12,348.4 | 5.466 | 0.020 | 5.486 | 100 | -0.36 % | 11.14 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1375884405 | SMI | Warrant | Call | 12,250 | 12,348.4 | 2.11 | 0.020 | 2.13 | 100 | -0.94 % | 24.04 % | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,348.4 | 5.425 | 0.020 | 5.445 | 100 | -0.37 % | 10.53 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 12,348.4 | 4.441 | 0.020 | 4.461 | 100 | -0.45 % | 13.09 % | 2.42 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 12,348.4 | 1.71 | 0.020 | 1.73 | 100 | -1.16 % | -29.16 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 12,348.4 | 0.658 | 0.020 | 0.678 | 100 | -2.95 % | -56.39 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 12,348.4 | 4.074 | 0.020 | 4.094 | 100 | -0.49 % | -14.29 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 12,348.4 | 1.054 | 0.020 | 1.074 | 100 | -1.86 % | -41.12 % | -48.88 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,348.4 | 5.835 | 0.020 | 5.855 | 100 | -0.34 % | -11.54 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 12,348.4 | 2.893 | 0.020 | 2.913 | 100 | -0.69 % | -18.94 % | -14.94 % | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 12,348.4 | 0.308 | 0.020 | 0.328 | 100 | -6.10 % | -75.08 % | ― | 31 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 18,634.1 | 61.626 | 0.010 | 61.636 | 100 | -0.02 % | 3.78 % | 0.00 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 12,231.239 | 18,634.1 | 60.657 | 0.010 | 60.667 | 100 | -0.02 % | 3.85 % | 0.02 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 19,505.6 | 63.256 | 0.010 | 63.266 | 100 | -0.02 % | -3.62 % | 1.47 % | 10 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 18,634.1 | 61.855 | 0.010 | 61.865 | 100 | -0.02 % | 3.76 % | 0.00 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.