Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH1355249157 | Siemens | Knock-Out Warrant (open end) | Put | 219.517 | 167.59 | 4.94 | 0.050 | 4.99 | 10 | -1.00 % | -8.69 % | 1.86 % | 28 May. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322706 | Siemens | Knock-Out Warrant (open end) | Put | 194.402 | 167.59 | 2.56 | 0.050 | 2.61 | 10 | -1.92 % | -15.23 % | 4.92 % | 16 Jan. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1362341625 | Siegfried Holding | Mini Future | Long | 904.04 | 1,100 | 2.27 | 0.030 | 2.3 | 100 | -1.30 % | 64.49 % | 46.45 % | 4 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 777.67 | 1,100 | 3.45 | ― | ― | 100 | 0.00 % | 38.00 % | 26.84 % | 23 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 727.4 | 1,100 | 3.9 | ― | ― | 100 | 0.00 % | 32.20 % | 23.03 % | 8 Nov. 2023 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 1,100 | 4.63 | ― | ― | 100 | 0.00 % | 26.16 % | 19.02 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196169481 | Siegfried Holding | Mini Future | Long | 596.53 | 1,100 | 5.19 | ― | ― | 100 | 0.00 % | 22.70 % | 16.63 % | 29 Jun. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 1,100 | 5.75 | ― | ― | 100 | 0.00 % | 20.04 % | 14.77 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 907.386 | 1,100 | 1.88 | 0.030 | 1.91 | 100 | -1.57 % | 89.90 % | 62.07 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 791.18 | 1,100 | 3.02 | ― | ― | 100 | 0.00 % | 46.60 % | 31.88 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 730.267 | 1,100 | 3.63 | ― | ― | 100 | 0.00 % | 35.96 % | 25.61 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 651.458 | 1,100 | 4.41 | ― | ― | 100 | 0.00 % | 27.46 % | 19.84 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 589.836 | 1,100 | 5.03 | ― | ― | 100 | 0.00 % | 23.28 % | 17.25 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.314 | 1,100 | 5.6 | ― | ― | 100 | 0.00 % | 20.69 % | 15.46 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 476.862 | 1,100 | 6.16 | ― | ― | 100 | 0.00 % | 18.46 % | 13.65 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1375881625 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 1,198.883 | 1,100 | 1.14 | 0.030 | 1.17 | 100 | -2.56 % | -45.97 % | ― | 16 Aug. 2024 | |
Shopify Mini Future with ISIN code: CH1375879892 | Shopify | Mini Future | Long | 60 | 75.131 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -1.70 % | ― | 16 Aug. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 75.131 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -2.40 % | -53.08 % | 10 Apr. 2024 | |
Shopify Constant Leverage with ISIN code: CH1346000057 | Shopify | Constant Leverage | Long | ― | 75.131 | 9.74 | 0.130 | 9.87 | 1 | -1.32 % | -4.70 % | 49.62 % | 31 May. 2024 | |
Shopify Constant Leverage with ISIN code: CH1235293235 | Shopify | Constant Leverage | Long | ― | 75.131 | 2.2 | 0.020 | 2.22 | 1 | -0.90 % | -2.65 % | 65.41 % | 30 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.