Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,949.958 | 19,505.6 | 3.948 | 0.010 | 3.958 | 100 | -0.25 % | 71.58 % | -52.58 % | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,947.867 | 19,505.6 | 0.76 | 0.010 | 0.77 | 500 | -1.30 % | 61.70 % | ― | 30 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.53 | 2.092 | 8.84 | 0.010 | 8.85 | 1 | -0.11 % | 1.03 % | -4.02 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209457279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 12.04 | 2.092 | 8.42 | 0.010 | 8.43 | 1 | -0.12 % | 1.08 % | -4.10 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.623 | 2.092 | 8.07 | 0.010 | 8.08 | 1 | -0.12 % | 1.25 % | -4.04 % | 6 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 11.169 | 2.092 | 7.69 | 0.010 | 7.7 | 1 | -0.13 % | 1.45 % | -4.00 % | 13 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.714 | 2.092 | 7.3 | 0.010 | 7.31 | 1 | -0.14 % | 1.53 % | -3.95 % | 19 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 10.203 | 2.092 | 6.87 | 0.010 | 6.88 | 1 | -0.15 % | 1.63 % | -3.92 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 9.743 | 2.092 | 6.48 | 0.010 | 6.49 | 1 | -0.15 % | 1.89 % | -3.86 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 9.284 | 2.092 | 6.09 | 0.010 | 6.1 | 1 | -0.16 % | 2.01 % | -3.94 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.839 | 2.092 | 5.71 | 0.010 | 5.72 | 1 | -0.17 % | 2.15 % | -3.87 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.388 | 2.092 | 5.33 | 0.010 | 5.34 | 1 | -0.19 % | 2.50 % | -3.79 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 7.921 | 2.092 | 4.93 | 0.010 | 4.94 | 1 | -0.20 % | 2.71 % | -3.90 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 5.216 | 2.092 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | 6.02 % | -3.30 % | 17 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1286537423 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.701 | 2.092 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | 7.32 % | -3.08 % | 10 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1264033254 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 4.265 | 2.092 | 1.84 | 0.010 | 1.85 | 1 | -0.54 % | 9.52 % | -2.65 % | 20 Apr. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.848 | 2.092 | 1.48 | 0.010 | 1.49 | 1 | -0.67 % | 12.12 % | -2.63 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.702 | 2.092 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 13.33 % | -2.16 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.603 | 2.092 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | 15.32 % | -1.54 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 3.504 | 2.092 | 1.19 | 0.010 | 1.2 | 1 | -0.83 % | 15.53 % | -1.65 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.