Products
17288 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1332908255 | Alphabet Class C | Mini Future | Short | 190.03 | 167.843 | 1.35 | 0.100 | 1.45 | 20 | -6.90 % | -2.88 % | -7.53 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1366470917 | Alphabet Class C | Mini Future | Short | 185.02 | 167.843 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 2.23 % | -0.87 % | 25 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369907329 | Alphabet Class C | Mini Future | Short | 180.02 | 167.843 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 2.79 % | -0.54 % | 26 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1369918441 | Alphabet Class C | Mini Future | Short | 175 | 167.843 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 4.51 % | ― | 5 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375883480 | Amazon.com | Mini Future | Long | 170 | 175.277 | 2.28 | 0.010 | 2.29 | 5 | -0.44 % | -21.65 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402192 | Amazon.com | Mini Future | Long | 170 | 175.277 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | ― | ― | 21 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1375878050 | Amazon.com | Mini Future | Long | 165 | 175.277 | 3.06 | 0.010 | 3.07 | 5 | -0.33 % | -17.30 % | ― | 15 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373401285 | Amazon.com | Mini Future | Long | 165 | 175.277 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -14.75 % | ― | 19 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 175.277 | 3.82 | 0.010 | 3.83 | 5 | -0.26 % | -14.54 % | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373402200 | Amazon.com | Mini Future | Long | 160 | 175.277 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | ― | ― | 21 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 155 | 175.277 | 4.62 | 0.010 | 4.63 | 5 | -0.22 % | -12.50 % | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373400816 | Amazon.com | Mini Future | Long | 155 | 175.277 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -11.03 % | ― | 13 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 175.277 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | -9.86 % | -21.83 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 175.277 | 5.45 | 0.010 | 5.46 | 5 | -0.18 % | -10.95 % | -23.67 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 175.277 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -8.61 % | -19.79 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 175.277 | 6.24 | 0.010 | 6.25 | 5 | -0.16 % | -9.70 % | -21.51 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 175.277 | 7.08 | 0.010 | 7.09 | 5 | -0.14 % | -8.76 % | -19.73 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 175.277 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -7.08 % | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 175.277 | 7.94 | 0.010 | 7.95 | 5 | -0.13 % | -8.00 % | -18.23 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 130 | 175.277 | 8.67 | 0.010 | 8.68 | 5 | -0.12 % | -7.27 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.